Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.080	2.110	2.055	2.080	513,385	-0.02(-0.95%)
Jul 28, 2023	2.120	2.170	2.070	2.100	408,451	-0.02(-0.94%)
Jul 27, 2023	2.120	2.180	2.110	2.120	402,143	+0.00(+0.00%)
Jul 26, 2023	2.040	2.150	2.040	2.120	484,989	+0.08(+3.92%)
Jul 25, 2023	2.060	2.120	2.030	2.040	538,702	-0.04(-1.92%)
Jul 24, 2023	2.100	2.108	2.030	2.080	532,749	-0.02(-0.95%)
Jul 21, 2023	2.180	2.184	2.090	2.100	489,562	-0.05(-2.33%)
Jul 20, 2023	2.250	2.250	2.150	2.150	428,526	-0.09(-4.02%)
Jul 19, 2023	2.260	2.261	2.190	2.240	425,438	+0.01(+0.45%)
Jul 18, 2023	2.220	2.240	2.170	2.230	373,193	+0.05(+2.29%)
Jul 17, 2023	2.150	2.350	2.140	2.180	744,419	+0.04(+1.87%)
Jul 14, 2023	2.210	2.220	2.130	2.140	229,502	-0.07(-3.17%)
Jul 13, 2023	2.210	2.250	2.180	2.210	303,574	+0.01(+0.45%)
Jul 12, 2023	2.210	2.250	2.150	2.200	504,981	+0.03(+1.38%)
Jul 11, 2023	2.120	2.220	2.120	2.170	415,567	+0.05(+2.36%)
Jul 10, 2023	2.110	2.200	2.105	2.120	596,579	+0.02(+0.95%)
Jul 07, 2023	2.110	2.125	2.061	2.100	643,043	+0.00(+0.00%)
Jul 06, 2023	2.030	2.110	2.020	2.100	482,315	+0.05(+2.44%)
Jul 05, 2023	2.030	2.110	2.020	2.050	255,748	-0.03(-1.44%)
Jul 03, 2023	2.120	2.155	2.040	2.080	285,616	-0.05(-2.35%)
Jun 30, 2023	2.160	2.160	2.080	2.130	489,119	-0.02(-0.93%)
Jun 29, 2023	2.090	2.150	2.070	2.150	385,678	+0.07(+3.37%)
Jun 28, 2023	2.210	2.235	2.050	2.080	763,125	-0.15(-6.73%)
Jun 27, 2023	2.230	2.270	2.201	2.230	373,439	+0.01(+0.45%)
Jun 26, 2023	2.170	2.325	2.160	2.220	615,128	+0.02(+0.91%)
Jun 23, 2023	2.060	2.250	2.060	2.200	1,386,996	+0.09(+4.27%)
Jun 22, 2023	2.150	2.160	2.070	2.110	377,700	-0.05(-2.31%)
Jun 21, 2023	2.170	2.240	2.130	2.160	557,057	-0.04(-1.82%)
Jun 20, 2023	2.250	2.315	2.190	2.200	696,305	-0.09(-3.93%)
Jun 16, 2023	2.380	2.380	2.215	2.290	1,098,018	-0.07(-2.97%)
Jun 15, 2023	2.120	2.560	2.120	2.360	4,507,721	+0.32(+15.69%)
Jun 14, 2023	2.100	2.170	2.020	2.040	2,749,761	-0.06(-2.86%)
Jun 13, 2023	2.120	2.180	2.090	2.100	488,331	-0.02(-0.94%)
Jun 12, 2023	2.040	2.125	2.021	2.120	497,001	+0.09(+4.43%)
Jun 09, 2023	2.010	2.055	1.990	2.030	350,723	+0.01(+0.50%)
Jun 08, 2023	2.060	2.060	2.000	2.020	338,095	-0.02(-0.98%)
Jun 07, 2023	2.000	2.050	1.960	2.040	467,758	+0.04(+2.00%)
Jun 06, 2023	1.880	2.000	1.880	2.000	447,607	+0.10(+5.26%)
Jun 05, 2023	1.900	1.950	1.880	1.900	331,939	+0.00(+0.00%)
Jun 02, 2023	1.760	1.950	1.760	1.900	772,653	+0.14(+7.95%)
Jun 01, 2023	1.770	1.800	1.740	1.760	239,845	+0.00(+0.00%)
May 31, 2023	1.790	1.790	1.701	1.760	876,474	-0.01(-0.56%)
May 30, 2023	1.740	1.790	1.730	1.770	366,327	+0.04(+2.31%)
May 26, 2023	1.730	1.765	1.710	1.730	316,804	+0.00(+0.00%)
May 25, 2023	1.740	1.765	1.710	1.730	346,178	-0.03(-1.70%)
May 24, 2023	1.770	1.810	1.741	1.760	355,395	-0.01(-0.56%)
May 23, 2023	1.750	1.820	1.730	1.770	341,498	+0.01(+0.57%)
May 22, 2023	1.750	1.800	1.730	1.760	425,955	+0.01(+0.57%)
May 19, 2023	1.760	1.800	1.725	1.750	400,259	+0.00(+0.00%)
May 18, 2023	1.720	1.770	1.685	1.750	519,946	+0.04(+2.34%)
May 17, 2023	1.610	1.720	1.600	1.710	477,987	+0.10(+6.21%)
May 16, 2023	1.690	1.690	1.600	1.610	415,060	-0.06(-3.59%)
May 15, 2023	1.680	1.710	1.650	1.670	473,312	+0.00(+0.00%)
May 12, 2023	1.700	1.750	1.660	1.670	452,415	-0.02(-1.18%)
May 11, 2023	1.760	1.760	1.680	1.690	329,340	-0.05(-2.87%)
May 10, 2023	1.720	1.760	1.701	1.740	381,379	+0.04(+2.35%)
May 09, 2023	1.770	1.770	1.670	1.700	760,467	-0.06(-3.41%)
May 08, 2023	1.800	1.800	1.750	1.760	431,597	-0.04(-2.22%)
May 05, 2023	1.780	1.850	1.770	1.800	778,255	-0.01(-0.55%)
May 04, 2023	1.900	1.900	1.800	1.810	450,673	-0.08(-4.23%)
May 03, 2023	1.950	1.995	1.875	1.890	472,805	-0.08(-4.06%)
May 02, 2023	1.960	2.000	1.935	1.970	425,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.