Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.45	39.00	36.00	36.79	67,200	+0.85(+2.37%)
Jan 28, 2021	34.83	36.50	34.15	35.94	21,541	+1.11(+3.19%)
Jan 27, 2021	36.00	38.00	34.50	34.83	40,064	-1.87(-5.10%)
Jan 26, 2021	36.81	36.83	35.02	36.70	26,866	+0.24(+0.66%)
Jan 25, 2021	36.91	38.68	35.50	36.46	115,059	+1.27(+3.61%)
Jan 22, 2021	34.00	37.05	33.51	35.19	97,000	+1.68(+5.01%)
Jan 21, 2021	30.79	34.00	28.97	33.51	70,264	+3.12(+10.27%)
Jan 20, 2021	30.67	31.55	30.36	30.39	18,223	+0.03(+0.10%)
Jan 19, 2021	30.40	31.64	29.51	30.36	29,314	-0.01(-0.03%)
Jan 15, 2021	32.13	32.81	30.20	30.37	19,800	-1.93(-5.98%)
Jan 14, 2021	34.06	34.39	32.00	32.30	16,336	-1.65(-4.86%)
Jan 13, 2021	34.95	34.95	33.00	33.95	27,682	-0.83(-2.39%)
Jan 12, 2021	33.74	34.89	33.45	34.78	45,517	+1.35(+4.04%)
Jan 11, 2021	31.63	33.96	31.63	33.43	40,375	+1.86(+5.89%)
Jan 08, 2021	31.90	32.00	30.55	31.57	51,200	+0.14(+0.45%)
Jan 07, 2021	30.88	32.43	30.88	31.43	18,612	+0.63(+2.05%)
Jan 06, 2021	33.00	33.49	30.80	30.80	36,616	-1.70(-5.23%)
Jan 05, 2021	30.52	32.75	30.52	32.50	38,614	+2.06(+6.77%)
Jan 04, 2021	30.95	30.95	30.00	30.44	27,801	+0.24(+0.79%)
Dec 31, 2020		30.20	30.20	30.20	22,515	+0.31(+1.04%)
Dec 30, 2020	29.15	30.11	29.14	29.89	22,515	+0.79(+2.71%)
Dec 29, 2020	28.50	29.10	27.55	29.10	36,647	+0.33(+1.15%)
Dec 28, 2020	30.89	30.89	28.75	28.77	32,847	-1.43(-4.74%)
Dec 24, 2020	29.71	30.35	29.42	30.20	9,100	+0.27(+0.90%)
Dec 23, 2020	28.50	29.99	28.06	29.93	72,495	+1.93(+6.89%)
Dec 22, 2020	28.77	29.61	28.00	28.00	40,709	-0.50(-1.75%)
Dec 21, 2020	29.00	29.38	28.49	28.50	46,765	-0.04(-0.14%)
Dec 18, 2020	30.25	30.90	28.39	28.54	62,400	-1.84(-6.06%)
Dec 17, 2020	32.99	33.14	30.06	30.38	61,398	-2.54(-7.72%)
Dec 16, 2020	32.13	33.90	32.08	32.92	54,468	+1.06(+3.33%)
Dec 15, 2020	32.71	32.71	31.67	31.86	18,734	-0.82(-2.51%)
Dec 14, 2020	31.69	33.22	31.57	32.68	45,390	+1.58(+5.08%)
Dec 11, 2020	30.50	31.42	29.16	31.10	40,900	+0.58(+1.90%)
Dec 10, 2020	27.92	30.94	27.50	30.52	44,087	+2.14(+7.54%)
Dec 09, 2020	30.15	30.29	27.60	28.38	91,929	-2.00(-6.58%)
Dec 08, 2020	30.22	30.53	29.15	30.38	44,605	+0.06(+0.20%)
Dec 07, 2020	31.79	31.98	29.62	30.32	70,896	-1.30(-4.11%)
Dec 04, 2020	32.45	33.22	30.84	31.62	39,600	-0.45(-1.40%)
Dec 03, 2020	31.88	32.73	30.41	32.07	22,441	+0.78(+2.49%)
Dec 02, 2020	32.06	32.56	29.61	31.29	59,165	-1.25(-3.84%)
Dec 01, 2020	34.00	34.00	32.36	32.54	29,685	-1.14(-3.38%)
Nov 30, 2020	34.51	34.67	33.16	33.68	33,940	-0.32(-0.94%)
Nov 27, 2020	35.00	35.52	33.54	34.00	37,500	+0.04(+0.12%)
Nov 25, 2020	32.15	34.44	31.83	33.96	51,600	+2.00(+6.26%)
Nov 24, 2020	34.15	34.75	31.62	31.96	72,598	-2.19(-6.41%)
Nov 23, 2020	34.71	35.16	34.00	34.15	97,997	-0.63(-1.81%)
Nov 20, 2020	34.38	34.99	34.22	34.78	25,000	+0.09(+0.26%)
Nov 19, 2020	34.03	35.29	34.01	34.69	36,883	+0.51(+1.49%)
Nov 18, 2020	35.45	35.59	34.03	34.18	109,370	-0.85(-2.43%)
Nov 17, 2020	34.52	35.95	34.09	35.03	101,760	-0.23(-0.65%)
Nov 16, 2020	34.99	36.70	33.20	35.26	97,178	+0.99(+2.89%)
Nov 13, 2020	37.30	38.66	33.01	34.27	110,100	-2.26(-6.19%)
Nov 12, 2020	38.36	39.61	36.51	36.53	73,575	-1.77(-4.62%)
Nov 11, 2020	39.98	41.63	38.01	38.30	69,216	-0.82(-2.10%)
Nov 10, 2020	42.25	43.98	36.39	39.12	188,710	+0.37(+0.95%)
Nov 09, 2020	44.65	44.75	38.54	38.75	130,766	-4.57(-10.55%)
Nov 06, 2020	43.76	46.90	42.41	43.32	149,800	-0.78(-1.77%)
Nov 05, 2020	39.97	44.92	39.97	44.10	167,080	+4.28(+10.75%)
Nov 04, 2020	40.40	40.40	39.24	39.82	33,852	+0.75(+1.92%)
Nov 03, 2020	39.39	40.65	39.03	39.07	41,973	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.