Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.97	23.18	21.52	21.85	101,517	-1.12(-4.88%)
Aug 30, 2022	23.67	24.80	22.57	22.97	49,957	-0.69(-2.92%)
Aug 29, 2022	23.68	24.09	23.56	23.66	69,066	-0.19(-0.80%)
Aug 26, 2022	25.00	25.82	23.67	23.85	77,824	-1.15(-4.60%)
Aug 25, 2022	24.85	25.16	24.43	25.00	55,491	+0.40(+1.63%)
Aug 24, 2022	23.81	25.10	23.81	24.60	53,150	+0.81(+3.40%)
Aug 23, 2022	23.50	24.64	23.50	23.79	61,763	+0.12(+0.51%)
Aug 22, 2022	24.53	24.70	23.05	23.67	125,783	-1.41(-5.62%)
Aug 19, 2022	26.70	26.70	25.05	25.08	148,488	-1.87(-6.94%)
Aug 18, 2022	26.13	27.08	25.97	26.95	55,911	+0.68(+2.59%)
Aug 17, 2022	26.85	27.50	25.84	26.27	110,241	-0.71(-2.63%)
Aug 16, 2022	26.49	27.99	25.02	26.98	359,615	+0.67(+2.55%)
Aug 15, 2022	26.03	26.41	25.57	26.31	162,656	-0.22(-0.83%)
Aug 12, 2022	26.88	27.49	25.87	26.53	199,177	+0.25(+0.95%)
Aug 11, 2022	25.03	26.35	24.93	26.28	311,457	+1.37(+5.50%)
Aug 10, 2022	26.19	26.19	24.38	24.91	415,084	+0.50(+2.05%)
Aug 09, 2022	23.00	25.42	22.21	24.41	418,002	+3.97(+19.42%)
Aug 08, 2022	19.19	20.51	19.19	20.44	112,667	+1.30(+6.79%)
Aug 05, 2022	18.69	19.45	18.40	19.14	70,807	+0.26(+1.38%)
Aug 04, 2022	18.61	18.94	18.45	18.88	70,279	+0.52(+2.83%)
Aug 03, 2022	17.93	18.74	17.61	18.36	80,805	+0.84(+4.79%)
Aug 02, 2022	16.64	17.77	16.39	17.52	62,825	+0.88(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.