Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.67	36.23	33.75	34.21	111,162	-2.01(-5.55%)
Mar 30, 2022	36.45	37.45	35.91	36.22	92,791	-0.77(-2.08%)
Mar 29, 2022	35.37	37.21	35.37	36.99	108,165	+1.98(+5.66%)
Mar 28, 2022	35.37	35.83	33.84	35.01	69,897	-0.22(-0.62%)
Mar 25, 2022	36.32	36.56	34.79	35.23	95,085	-1.26(-3.45%)
Mar 24, 2022	37.41	37.74	35.80	36.49	127,295	-0.57(-1.54%)
Mar 23, 2022	37.37	38.06	36.55	37.06	131,077	-0.35(-0.94%)
Mar 22, 2022	36.74	38.73	36.74	37.41	161,139	+0.44(+1.19%)
Mar 21, 2022	37.24	38.21	36.52	36.97	233,475	-0.53(-1.41%)
Mar 18, 2022	35.50	37.67	35.00	37.50	232,885	+1.94(+5.46%)
Mar 17, 2022	33.40	35.78	32.99	35.56	233,667	+1.66(+4.90%)
Mar 16, 2022	29.52	34.09	29.52	33.90	556,097	+5.12(+17.79%)
Mar 15, 2022	28.38	29.79	27.67	28.78	215,281	-0.17(-0.59%)
Mar 14, 2022	30.74	30.74	28.66	28.95	139,958	-1.24(-4.11%)
Mar 11, 2022	30.00	31.02	29.73	30.19	143,239	+0.09(+0.30%)
Mar 10, 2022	28.27	30.38	28.27	30.10	177,624	+1.40(+4.88%)
Mar 09, 2022	28.28	30.29	28.23	28.70	180,739	+1.46(+5.36%)
Mar 08, 2022	25.50	27.55	25.11	27.24	126,759	+1.65(+6.45%)
Mar 07, 2022	27.39	27.82	25.22	25.59	102,546	-1.94(-7.05%)
Mar 04, 2022	27.59	27.64	26.55	27.53	79,248	-0.58(-2.06%)
Mar 03, 2022	28.17	28.45	26.53	28.11	125,650	+0.24(+0.86%)
Mar 02, 2022	27.64	28.31	26.92	27.87	140,825	+0.29(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.