Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.84	16.50	15.62	16.37	72,487	+0.46(+2.89%)
Oct 28, 2022	14.93	15.95	14.56	15.91	111,951	+0.99(+6.64%)
Oct 27, 2022	14.93	15.33	14.56	14.92	92,002	+0.25(+1.70%)
Oct 26, 2022	14.40	14.82	13.88	14.67	83,441	+0.40(+2.80%)
Oct 25, 2022	13.67	14.39	13.64	14.27	91,189	+0.56(+4.08%)
Oct 24, 2022	13.23	13.75	12.86	13.71	60,198	+0.40(+3.01%)
Oct 21, 2022	13.21	13.51	12.98	13.31	150,076	-0.07(-0.52%)
Oct 20, 2022	13.43	13.70	13.22	13.38	90,993	-0.02(-0.15%)
Oct 19, 2022	13.70	13.81	13.32	13.40	146,515	-0.61(-4.35%)
Oct 18, 2022	14.75	14.83	13.70	14.01	74,278	-0.13(-0.92%)
Oct 17, 2022	14.43	14.87	13.99	14.14	60,718	+0.34(+2.46%)
Oct 14, 2022	15.23	15.23	13.52	13.80	133,055	-1.25(-8.31%)
Oct 13, 2022	14.39	15.14	14.35	15.05	117,409	+0.18(+1.21%)
Oct 12, 2022	14.62	14.95	14.13	14.87	99,847	+0.19(+1.29%)
Oct 11, 2022	14.41	15.18	14.00	14.68	67,826	+0.19(+1.31%)
Oct 10, 2022	15.07	15.07	14.26	14.49	49,683	-0.46(-3.08%)
Oct 07, 2022	15.18	15.25	14.59	14.95	78,098	-0.47(-3.05%)
Oct 06, 2022	16.08	16.53	15.21	15.42	67,001	-0.66(-4.10%)
Oct 05, 2022	16.81	17.00	15.69	16.08	65,824	-1.02(-5.96%)
Oct 04, 2022	17.27	17.63	16.76	17.10	87,733	+0.42(+2.52%)
Oct 03, 2022	17.21	17.36	16.61	16.68	50,650	-0.24(-1.42%)
Sep 30, 2022	17.35	17.72	16.87	16.92	74,410	-0.56(-3.20%)
Sep 29, 2022	18.13	18.22	16.89	17.48	72,713	-0.95(-5.15%)
Sep 28, 2022	18.25	18.65	17.97	18.43	63,718	+0.34(+1.88%)
Sep 27, 2022	17.81	18.53	17.71	18.09	66,820	+0.63(+3.61%)
Sep 26, 2022	18.21	19.14	17.46	17.46	86,146	-0.99(-5.37%)
Sep 23, 2022	18.51	19.05	17.55	18.45	121,648	-0.05(-0.27%)
Sep 22, 2022	20.68	20.68	18.42	18.50	129,195	-2.38(-11.40%)
Sep 21, 2022	21.90	21.93	20.75	20.88	107,219	-0.85(-3.91%)
Sep 20, 2022	21.50	22.39	21.22	21.73	106,542	+0.06(+0.28%)
Sep 19, 2022	21.61	22.40	20.89	21.67	102,887	-0.57(-2.56%)
Sep 16, 2022	23.03	23.04	21.36	22.24	195,199	-0.92(-3.97%)
Sep 15, 2022	23.94	24.49	22.97	23.16	184,543	-0.73(-3.06%)
Sep 14, 2022	22.69	23.98	22.67	23.89	78,499	+1.22(+5.38%)
Sep 13, 2022	23.04	23.57	22.00	22.67	473,528	-1.42(-5.89%)
Sep 12, 2022	23.46	24.34	23.39	24.09	93,154	+0.92(+3.97%)
Sep 09, 2022	22.73	23.33	22.45	23.17	63,136	+0.58(+2.57%)
Sep 08, 2022	20.98	22.97	20.98	22.59	69,350	+1.20(+5.61%)
Sep 07, 2022	20.78	21.71	20.71	21.39	58,095	+0.61(+2.94%)
Sep 06, 2022	20.13	20.85	20.12	20.78	86,058	+0.14(+0.68%)
Sep 02, 2022	20.70	21.05	20.17	20.64	63,011	+0.17(+0.83%)
Sep 01, 2022	21.62	21.62	20.12	20.47	206,801	-1.38(-6.32%)
Aug 31, 2022	22.97	23.18	21.52	21.85	101,517	-1.12(-4.88%)
Aug 30, 2022	23.67	24.80	22.57	22.97	49,957	-0.69(-2.92%)
Aug 29, 2022	23.68	24.09	23.56	23.66	69,066	-0.19(-0.80%)
Aug 26, 2022	25.00	25.82	23.67	23.85	77,824	-1.15(-4.60%)
Aug 25, 2022	24.85	25.16	24.43	25.00	55,491	+0.40(+1.63%)
Aug 24, 2022	23.81	25.10	23.81	24.60	53,150	+0.81(+3.40%)
Aug 23, 2022	23.50	24.64	23.50	23.79	61,763	+0.12(+0.51%)
Aug 22, 2022	24.53	24.70	23.05	23.67	125,783	-1.41(-5.62%)
Aug 19, 2022	26.70	26.70	25.05	25.08	148,488	-1.87(-6.94%)
Aug 18, 2022	26.13	27.08	25.97	26.95	55,911	+0.68(+2.59%)
Aug 17, 2022	26.85	27.50	25.84	26.27	110,241	-0.71(-2.63%)
Aug 16, 2022	26.49	27.99	25.02	26.98	359,615	+0.67(+2.55%)
Aug 15, 2022	26.03	26.41	25.57	26.31	162,656	-0.22(-0.83%)
Aug 12, 2022	26.88	27.49	25.87	26.53	199,177	+0.25(+0.95%)
Aug 11, 2022	25.03	26.35	24.93	26.28	311,457	+1.37(+5.50%)
Aug 10, 2022	26.19	26.19	24.38	24.91	415,084	+0.50(+2.05%)
Aug 09, 2022	23.00	25.42	22.21	24.41	418,002	+3.97(+19.42%)
Aug 08, 2022	19.19	20.51	19.19	20.44	112,667	+1.30(+6.79%)
Aug 05, 2022	18.69	19.45	18.40	19.14	70,807	+0.26(+1.38%)
Aug 04, 2022	18.61	18.94	18.45	18.88	70,279	+0.52(+2.83%)
Aug 03, 2022	17.93	18.74	17.61	18.36	80,805	+0.84(+4.79%)
Aug 02, 2022	16.64	17.77	16.39	17.52	62,825	+0.88(+5.29%)
Aug 01, 2022	16.41	16.82	15.85	16.64	91,282	-0.06(-0.36%)
Jul 29, 2022	16.53	16.75	16.20	16.70	78,814	+0.31(+1.89%)
Jul 28, 2022	15.86	16.53	15.13	16.39	62,660	+0.49(+3.08%)
Jul 27, 2022	15.33	15.95	15.05	15.90	70,275	+0.88(+5.86%)
Jul 26, 2022	15.49	15.66	14.94	15.02	63,860	-0.81(-5.12%)
Jul 25, 2022	16.23	16.55	15.74	15.83	50,204	-0.38(-2.34%)
Jul 22, 2022	17.22	17.36	15.97	16.21	53,667	-0.89(-5.20%)
Jul 21, 2022	17.45	17.66	16.54	17.10	72,082	-0.28(-1.61%)
Jul 20, 2022	16.87	17.50	16.75	17.38	163,469	+0.41(+2.42%)
Jul 19, 2022	16.72	17.25	16.60	16.97	97,391	+0.46(+2.79%)
Jul 18, 2022	16.15	17.16	16.15	16.51	65,222	+0.66(+4.16%)
Jul 15, 2022	16.53	16.53	15.55	15.85	89,287	-0.03(-0.19%)
Jul 14, 2022	15.32	15.94	15.05	15.88	100,556	+0.24(+1.53%)
Jul 13, 2022	14.85	15.95	14.85	15.64	66,794	+0.33(+2.16%)
Jul 12, 2022	15.84	15.94	14.54	15.31	146,668	-0.63(-3.95%)
Jul 11, 2022	16.91	17.12	15.79	15.94	105,917	-1.13(-6.62%)
Jul 08, 2022	16.42	17.25	16.30	17.07	87,050	+0.59(+3.58%)
Jul 07, 2022	15.56	16.55	15.56	16.48	95,170	+0.97(+6.25%)
Jul 06, 2022	15.59	15.84	15.29	15.51	91,149	-0.19(-1.21%)
Jul 05, 2022	14.99	15.73	14.21	15.70	106,611	+0.76(+5.09%)
Jul 01, 2022	14.59	15.23	14.39	14.94	71,814	+0.23(+1.56%)
Jun 30, 2022	14.22	14.85	13.91	14.71	145,591	+0.17(+1.17%)
Jun 29, 2022	15.45	15.45	14.13	14.54	171,130	-0.82(-5.34%)
Jun 28, 2022	16.21	17.27	15.12	15.36	208,854	-0.82(-5.07%)
Jun 27, 2022	16.11	16.28	15.65	16.18	204,703	+0.25(+1.57%)
Jun 24, 2022	16.60	16.90	15.82	15.93	1,379,185	-0.55(-3.34%)
Jun 23, 2022	15.56	16.49	15.01	16.48	145,691	+0.89(+5.71%)
Jun 22, 2022	16.32	16.80	15.52	15.59	206,444	-1.17(-6.98%)
Jun 21, 2022	17.30	18.46	16.70	16.76	206,913	-0.25(-1.47%)
Jun 17, 2022	17.40	18.34	16.93	17.01	227,417	-0.49(-2.80%)
Jun 16, 2022	17.23	17.68	17.23	17.50	262,542	-0.47(-2.62%)
Jun 15, 2022	17.63	18.33	17.41	17.97	189,343	+0.51(+2.92%)
Jun 14, 2022	17.54	17.89	17.03	17.46	205,004	+0.04(+0.23%)
Jun 13, 2022	18.02	18.19	16.76	17.42	366,983	-1.45(-7.68%)
Jun 10, 2022	18.45	19.17	17.67	18.87	177,554	-0.18(-0.94%)
Jun 09, 2022	19.14	19.95	18.97	19.05	236,595	-0.38(-1.96%)
Jun 08, 2022	18.83	19.79	18.65	19.43	239,262	+0.66(+3.52%)
Jun 07, 2022	17.51	18.87	17.34	18.77	183,407	+0.86(+4.80%)
Jun 06, 2022	19.14	19.14	17.48	17.91	192,281	-0.92(-4.89%)
Jun 03, 2022	17.55	19.01	17.09	18.83	262,698	+1.29(+7.35%)
Jun 02, 2022	16.21	17.81	16.10	17.54	192,211	+1.75(+11.08%)
Jun 01, 2022	16.25	16.47	15.48	15.79	152,411	-0.12(-0.75%)
May 31, 2022	16.73	16.86	15.78	15.91	156,852	-0.83(-4.96%)
May 27, 2022	16.20	16.85	15.92	16.74	364,451	+0.65(+4.04%)
May 26, 2022	13.78	16.30	13.78	16.09	345,042	+2.57(+19.01%)
May 25, 2022	12.94	13.54	12.80	13.52	387,603	+0.51(+3.92%)
May 24, 2022	13.83	13.83	12.84	13.01	338,148	-1.23(-8.64%)
May 23, 2022	15.07	15.34	14.05	14.24	276,059	-0.75(-5.00%)
May 20, 2022	15.87	15.87	14.35	14.99	310,710	-0.16(-1.06%)
May 19, 2022	15.80	16.13	14.70	15.15	526,212	-0.65(-4.11%)
May 18, 2022	18.64	18.64	15.66	15.80	296,315	-3.30(-17.28%)
May 17, 2022	18.78	19.29	18.27	19.10	154,544	+0.69(+3.75%)
May 16, 2022	18.76	19.38	18.21	18.41	187,389	-0.33(-1.76%)
May 13, 2022	18.09	18.80	17.17	18.74	328,315	+2.54(+15.68%)
May 12, 2022	15.45	17.05	15.12	16.20	382,636	+0.35(+2.21%)
May 11, 2022	16.87	17.39	15.30	15.85	414,954	-1.15(-6.76%)
May 10, 2022	17.31	19.04	16.73	17.00	421,059	+0.65(+3.98%)
May 09, 2022	17.38	17.74	16.32	16.35	274,805	-1.30(-7.37%)
May 06, 2022	18.79	18.96	17.27	17.65	236,222	-1.14(-6.07%)
May 05, 2022	19.79	19.79	18.14	18.79	140,010	-1.30(-6.47%)
May 04, 2022	19.78	20.20	18.76	20.09	151,578	+0.09(+0.45%)
May 03, 2022	19.98	20.86	19.70	20.00	101,281	+0.02(+0.10%)
May 02, 2022	19.95	20.24	19.23	19.98	172,542	-0.18(-0.89%)
Apr 29, 2022	21.06	21.71	19.92	20.16	114,716	-1.02(-4.82%)
Apr 28, 2022	21.38	21.90	20.61	21.18	249,146	+0.13(+0.62%)
Apr 27, 2022	21.28	21.58	20.18	21.05	174,542	+0.62(+3.03%)
Apr 26, 2022	20.93	20.93	20.00	20.43	89,122	-0.68(-3.22%)
Apr 25, 2022	20.43	21.50	20.14	21.11	175,071	+0.88(+4.35%)
Apr 22, 2022	20.32	20.77	19.42	20.23	151,880	-0.30(-1.46%)
Apr 21, 2022	22.65	23.21	20.32	20.53	211,700	-1.85(-8.27%)
Apr 20, 2022	22.56	22.59	21.72	22.38	237,778	-0.16(-0.71%)
Apr 19, 2022	21.80	23.49	21.79	22.54	397,153	+0.76(+3.49%)
Apr 18, 2022	23.12	23.33	21.55	21.78	295,936	-1.38(-5.96%)
Apr 14, 2022	23.51	23.55	22.20	23.16	519,317	-0.40(-1.70%)
Apr 13, 2022	24.37	24.93	23.38	23.56	413,277	-0.84(-3.44%)
Apr 12, 2022	28.82	29.12	24.36	24.40	255,191	-3.92(-13.84%)
Apr 11, 2022	28.84	29.75	28.05	28.32	138,005	-1.07(-3.64%)
Apr 08, 2022	30.23	31.09	29.11	29.39	143,933	-0.99(-3.26%)
Apr 07, 2022	30.93	31.05	29.61	30.38	101,499	-0.72(-2.32%)
Apr 06, 2022	31.67	31.67	30.52	31.10	79,703	-1.37(-4.22%)
Apr 05, 2022	32.74	33.68	32.02	32.47	99,857	-0.44(-1.34%)
Apr 04, 2022	32.40	33.30	32.24	32.91	59,549	+0.58(+1.79%)
Apr 01, 2022	34.32	34.51	32.24	32.33	118,097	-1.88(-5.50%)
Mar 31, 2022	35.67	36.23	33.75	34.21	111,162	-2.01(-5.55%)
Mar 30, 2022	36.45	37.45	35.91	36.22	92,791	-0.77(-2.08%)
Mar 29, 2022	35.37	37.21	35.37	36.99	108,165	+1.98(+5.66%)
Mar 28, 2022	35.37	35.83	33.84	35.01	69,897	-0.22(-0.62%)
Mar 25, 2022	36.32	36.56	34.79	35.23	95,085	-1.26(-3.45%)
Mar 24, 2022	37.41	37.74	35.80	36.49	127,295	-0.57(-1.54%)
Mar 23, 2022	37.37	38.06	36.55	37.06	131,077	-0.35(-0.94%)
Mar 22, 2022	36.74	38.73	36.74	37.41	161,139	+0.44(+1.19%)
Mar 21, 2022	37.24	38.21	36.52	36.97	233,475	-0.53(-1.41%)
Mar 18, 2022	35.50	37.67	35.00	37.50	232,885	+1.94(+5.46%)
Mar 17, 2022	33.40	35.78	32.99	35.56	233,667	+1.66(+4.90%)
Mar 16, 2022	29.52	34.09	29.52	33.90	556,097	+5.12(+17.79%)
Mar 15, 2022	28.38	29.79	27.67	28.78	215,281	-0.17(-0.59%)
Mar 14, 2022	30.74	30.74	28.66	28.95	139,958	-1.24(-4.11%)
Mar 11, 2022	30.00	31.02	29.73	30.19	143,239	+0.09(+0.30%)
Mar 10, 2022	28.27	30.38	28.27	30.10	177,624	+1.40(+4.88%)
Mar 09, 2022	28.28	30.29	28.23	28.70	180,739	+1.46(+5.36%)
Mar 08, 2022	25.50	27.55	25.11	27.24	126,759	+1.65(+6.45%)
Mar 07, 2022	27.39	27.82	25.22	25.59	102,546	-1.94(-7.05%)
Mar 04, 2022	27.59	27.64	26.55	27.53	79,248	-0.58(-2.06%)
Mar 03, 2022	28.17	28.45	26.53	28.11	125,650	+0.24(+0.86%)
Mar 02, 2022	27.64	28.31	26.92	27.87	140,825	+0.29(+1.05%)
Mar 01, 2022	28.49	28.77	27.33	27.58	119,004	-1.06(-3.70%)
Feb 28, 2022	26.54	28.97	26.54	28.64	156,770	+1.72(+6.39%)
Feb 25, 2022	25.26	26.93	24.88	26.92	139,048	+1.72(+6.83%)
Feb 24, 2022	22.48	25.31	22.17	25.20	156,754	+0.72(+2.94%)
Feb 23, 2022	25.65	26.18	23.99	24.48	148,796	-0.74(-2.93%)
Feb 22, 2022	24.79	27.75	24.79	25.22	273,736	+0.43(+1.73%)
Feb 18, 2022				24.79	0	-0.49(-1.94%)
Feb 17, 2022	26.11	26.48	24.83	25.28	183,092	-1.18(-4.46%)
Feb 16, 2022	27.49	28.45	25.75	26.46	394,968	-1.46(-5.23%)
Feb 15, 2022	28.85	29.34	26.44	27.92	1,020,885	+1.06(+3.95%)
Feb 14, 2022	37.47	38.13	24.05	26.86	1,966,752	-11.63(-30.22%)
Feb 11, 2022	40.61	41.40	38.16	38.49	135,152	-2.13(-5.24%)
Feb 10, 2022	40.68	41.29	40.22	40.62	142,481	-0.10(-0.25%)
Feb 09, 2022	40.00	41.81	39.63	40.72	195,562	+1.31(+3.32%)
Feb 08, 2022	38.20	39.76	38.20	39.41	178,525	+1.91(+5.09%)
Feb 07, 2022	36.58	37.85	36.27	37.50	163,200	+1.33(+3.68%)
Feb 04, 2022	34.62	36.80	34.36	36.17	72,489	+1.86(+5.42%)
Feb 03, 2022	34.42		34.01	34.31	52,441	-0.78(-2.22%)
Feb 02, 2022	36.24	36.87	34.25	35.09	62,965	-1.02(-2.82%)
Feb 01, 2022	35.94	37.17	35.58	36.11	56,376	+0.57(+1.60%)
Jan 31, 2022	33.25	35.63		35.54	60,587	+2.38(+7.18%)
Jan 28, 2022	32.15	33.48	31.27	33.16	89,872	+0.99(+3.08%)
Jan 27, 2022	33.05	33.51	31.79	32.17	95,176	-0.51(-1.56%)
Jan 26, 2022	33.69	34.90	32.43	32.68	111,481	-0.58(-1.74%)
Jan 25, 2022	33.08	33.78	32.40	33.26	76,844	-0.64(-1.89%)
Jan 24, 2022	33.02	33.95	31.04	33.90	166,876	+0.09(+0.27%)
Jan 21, 2022	34.88	35.25	33.50	33.81	134,592	-1.33(-3.78%)
Jan 20, 2022	36.23	37.62	34.81	35.14	64,980	-0.95(-2.63%)
Jan 19, 2022	36.30	36.71	35.62	36.09	76,672	-0.16(-0.44%)
Jan 18, 2022	36.73	36.94	35.58	36.25	98,876	-0.88(-2.37%)
Jan 14, 2022				37.13	0	-0.96(-2.52%)
Jan 13, 2022	41.25	41.25	38.05	38.09	124,633	-2.71(-6.64%)
Jan 12, 2022	41.00	41.62	40.09	40.80	97,155	+0.23(+0.57%)
Jan 11, 2022	39.48	41.08	39.01	40.57	69,489	+1.02(+2.58%)
Jan 10, 2022	40.33	41.13	37.97	39.55	82,025	-0.78(-1.93%)
Jan 07, 2022	42.58	43.69	40.13	40.33	66,536	-1.78(-4.23%)
Jan 06, 2022	41.68	43.08	40.15	42.11	74,615	+1.09(+2.66%)
Jan 05, 2022	42.15	43.07	40.58	41.02	102,888	-0.82(-1.96%)
Jan 04, 2022	41.40	42.80	40.06	41.84	77,542	+0.43(+1.04%)
Jan 03, 2022	41.97	42.46	40.47	41.41	80,090	-0.11(-0.26%)
Dec 31, 2021	42.32	43.19	41.06	41.52	89,786	-0.79(-1.87%)
Dec 30, 2021	40.24	42.87	40.24	42.31	51,950	+2.28(+5.70%)
Dec 29, 2021	40.21	40.50	38.96	40.03	82,548	-0.26(-0.65%)
Dec 28, 2021	40.50	41.77	39.99	40.29	80,904	-0.29(-0.71%)
Dec 27, 2021	39.99	41.28	39.77	40.58	83,276	+0.90(+2.27%)
Dec 23, 2021	39.19	40.15	38.04	39.68	53,006	+0.67(+1.72%)
Dec 22, 2021	38.96	39.59	38.08	39.01	125,579	+0.11(+0.28%)
Dec 21, 2021	37.32	39.16	37.04	38.90	71,781	+2.08(+5.65%)
Dec 20, 2021	36.55	37.34	34.67	36.82	134,201	-0.20(-0.54%)
Dec 17, 2021	35.94	37.54	34.01	37.02	461,375	+0.79(+2.18%)
Dec 16, 2021	37.67	38.45	35.52	36.23	140,588	-1.19(-3.18%)
Dec 15, 2021	37.95	39.36	35.13	37.42	158,973	+0.44(+1.19%)
Dec 14, 2021	38.14	38.79	36.77	36.98	73,913	-1.55(-4.02%)
Dec 13, 2021	39.44	39.63	37.77	38.53	97,100	-1.11(-2.80%)
Dec 10, 2021	42.93	42.93	39.42	39.64	114,109	-1.42(-3.46%)
Dec 09, 2021	41.21	42.33	40.50	41.06	49,180	-0.34(-0.82%)
Dec 08, 2021	42.25	42.30	40.98	41.40	124,886	+0.00(+0.00%)
Dec 07, 2021	40.35	42.39	39.91	41.40	222,524	+2.73(+7.06%)
Dec 06, 2021	38.34	40.28	36.68	38.67	178,496	+1.41(+3.78%)
Dec 03, 2021	39.77	39.88	36.27	37.26	98,639	-1.90(-4.85%)
Dec 02, 2021	38.55	39.41	37.29	39.16	122,825	+0.23(+0.59%)
Dec 01, 2021	40.14	40.28	38.73	38.93	110,622	-0.52(-1.32%)
Nov 30, 2021	39.55	40.06	37.73	39.45	116,401	-0.27(-0.68%)
Nov 29, 2021	41.06	42.43	38.55	39.72	70,007	-0.07(-0.17%)
Nov 26, 2021	39.33	41.06	38.74	39.79	199,854	-0.43(-1.08%)
Nov 24, 2021	39.84	40.36	38.65	40.22	72,846	-0.03(-0.07%)
Nov 23, 2021	40.60	40.63	39.00	40.25	93,390	-0.56(-1.37%)
Nov 22, 2021	41.71	42.38	40.05	40.81	100,614	-0.63(-1.52%)
Nov 19, 2021	42.43	43.23	40.50	41.44	148,959	-1.15(-2.70%)
Nov 18, 2021	41.53	42.81	42.21	42.59	83,800	+0.97(+2.33%)
Nov 17, 2021	42.69	43.10	41.26	41.62	92,218	-1.38(-3.21%)
Nov 16, 2021	46.31	46.47	41.72	43.00	220,356	-2.54(-5.58%)
Nov 15, 2021	44.32	46.90	39.00	45.54	423,476	-2.85(-5.89%)
Nov 12, 2021	47.39	48.45	46.38	48.39	278,671	+1.85(+3.98%)
Nov 11, 2021	44.12	46.58	43.20	46.54	99,971	+2.37(+5.37%)
Nov 10, 2021	43.66			44.17	85,573	+0.58(+1.33%)
Nov 09, 2021	43.78	45.19	43.42	43.59	231,241	-0.11(-0.25%)
Nov 08, 2021	44.16	45.48	43.22	43.70	55,599	-0.30(-0.68%)
Nov 05, 2021	42.70	45.80	41.28	44.00	170,142	+1.41(+3.31%)
Nov 04, 2021	41.99	42.70	41.26	42.59	94,084	+0.60(+1.43%)
Nov 03, 2021	41.98	42.59	41.56	41.99	73,791	-0.01(-0.02%)
Nov 02, 2021	40.17	42.07	39.75	42.00	83,141	+1.71(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.