Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.290	6.750	6.290	6.600	208,223	+0.29(+4.60%)
Aug 30, 2023	6.250	6.405	6.050	6.310	108,511	+0.06(+0.96%)
Aug 29, 2023	5.820	6.560	5.713	6.250	195,113	+0.45(+7.76%)
Aug 28, 2023	5.810	6.250	5.730	5.800	116,063	+0.00(+0.00%)
Aug 25, 2023	5.610	5.850	5.390	5.800	136,238	+0.17(+3.02%)
Aug 24, 2023	5.920	5.950	5.570	5.630	102,928	-0.21(-3.60%)
Aug 23, 2023	5.650	5.860	5.380	5.840	145,104	+0.19(+3.36%)
Aug 22, 2023	5.890	5.890	5.520	5.650	219,777	-0.24(-4.07%)
Aug 21, 2023	5.980	6.090	5.790	5.890	140,348	-0.13(-2.16%)
Aug 18, 2023	5.810	6.100	5.741	6.020	234,569	+0.06(+1.01%)
Aug 17, 2023	6.460	6.460	5.910	5.960	272,198	-0.49(-7.60%)
Aug 16, 2023	6.580	6.740	6.310	6.450	272,959	-0.21(-3.15%)
Aug 15, 2023	7.150	7.340	6.620	6.660	275,903	-0.54(-7.50%)
Aug 14, 2023	7.380	7.500	7.100	7.200	325,085	-0.26(-3.49%)
Aug 11, 2023	7.960	8.000	7.380	7.460	755,626	-0.72(-8.80%)
Aug 10, 2023	8.310	8.860	8.060	8.180	500,399	-0.26(-3.08%)
Aug 09, 2023	9.300	9.540	7.753	8.440	1,139,697	-1.89(-18.30%)
Aug 08, 2023	10.25	10.36	10.00	10.33	99,243	-0.14(-1.34%)
Aug 07, 2023	11.15	11.15	10.21	10.47	116,411	-0.73(-6.52%)
Aug 04, 2023	11.09	11.38	10.80	11.20	115,398	+0.26(+2.38%)
Aug 03, 2023	12.01	12.03	10.93	10.94	148,902	-1.00(-8.38%)
Aug 02, 2023	11.51	12.00	10.88	11.94	207,858	+0.26(+2.23%)
Aug 01, 2023	10.18	11.97	10.18	11.68	328,903	+1.41(+13.73%)
Jul 31, 2023	10.25	10.68	10.20	10.27	230,631	-0.19(-1.82%)
Jul 28, 2023	10.27	10.56	9.910	10.46	199,644	+0.19(+1.85%)
Jul 27, 2023	10.98	10.98	10.15	10.27	236,327	-0.19(-1.82%)
Jul 26, 2023	9.980	10.84	9.970	10.46	392,418	+1.06(+11.28%)
Jul 25, 2023	9.190	9.530	8.710	9.400	162,960	+0.18(+1.95%)
Jul 24, 2023	9.480	9.480	9.120	9.220	241,568	-0.18(-1.91%)
Jul 21, 2023	9.720	9.720	9.287	9.400	97,326	-0.25(-2.59%)
Jul 20, 2023	10.00	10.11	9.600	9.650	107,770	-0.42(-4.17%)
Jul 19, 2023	9.920	10.61	9.730	10.07	201,369	+0.30(+3.07%)
Jul 18, 2023	10.61	10.61	9.732	9.770	183,918	-0.66(-6.33%)
Jul 17, 2023	10.18	10.47	10.00	10.43	170,829	+0.33(+3.27%)
Jul 14, 2023	10.19	10.67	9.820	10.10	196,222	+0.07(+0.70%)
Jul 13, 2023	10.89	11.04	10.03	10.03	257,544	-0.83(-7.64%)
Jul 12, 2023	11.17	11.17	10.42	10.86	152,995	-0.05(-0.46%)
Jul 11, 2023	10.77	11.01	10.64	10.91	176,768	+0.20(+1.87%)
Jul 10, 2023	11.03	11.05	10.67	10.71	153,406	-0.31(-2.81%)
Jul 07, 2023	11.03	11.54	10.95	11.02	104,242	-0.01(-0.09%)
Jul 06, 2023	10.99	11.26	10.73	11.03	106,418	-0.15(-1.34%)
Jul 05, 2023	12.45	12.45	11.11	11.18	168,667	-0.99(-8.13%)
Jul 03, 2023	12.50	12.50	11.89	12.17	87,277	-0.19(-1.54%)
Jun 30, 2023	12.40	12.58	11.76	12.36	145,445	+0.20(+1.64%)
Jun 29, 2023	12.74	12.85	11.98	12.16	187,971	-0.47(-3.72%)
Jun 28, 2023	11.47	12.67	11.38	12.63	294,719	+1.27(+11.18%)
Jun 27, 2023	9.900	11.80	9.900	11.36	456,932	+1.43(+14.40%)
Jun 26, 2023	10.70	10.85	9.900	9.930	306,943	-0.96(-8.82%)
Jun 23, 2023	10.84	11.41	10.68	10.89	1,476,007	-0.05(-0.46%)
Jun 22, 2023	11.79	12.40	10.90	10.94	310,757	-0.45(-3.91%)
Jun 21, 2023	11.00	11.54	9.850	11.38	369,550	+0.33(+3.03%)
Jun 20, 2023	9.860	11.10	9.600	11.05	445,877	+0.71(+6.87%)
Jun 16, 2023	9.330	10.55	9.160	10.34	586,878	+0.45(+4.55%)
Jun 15, 2023	10.59	10.67	9.780	9.890	212,113	-0.82(-7.66%)
Jun 14, 2023	11.23	11.55	10.55	10.71	155,151	-0.50(-4.46%)
Jun 13, 2023	11.63	12.18	11.14	11.21	243,982	-0.53(-4.51%)
Jun 12, 2023	12.01	12.44	11.71	11.74	190,960	-0.24(-2.00%)
Jun 09, 2023	12.18	12.26	11.51	11.98	137,174	-0.13(-1.07%)
Jun 08, 2023	12.46	12.54	11.86	12.11	149,722	-0.41(-3.27%)
Jun 07, 2023	12.48	13.52	12.31	12.52	253,013	+0.27(+2.20%)
Jun 06, 2023	12.55	12.65	10.88	12.25	307,003	-0.59(-4.60%)
Jun 05, 2023	12.61	13.08	12.32	12.84	286,592	+0.62(+5.07%)
Jun 02, 2023	11.37	12.35	11.01	12.22	304,809	+1.25(+11.39%)
Jun 01, 2023	10.93	11.33	10.52	10.97	119,816	+0.05(+0.46%)
May 31, 2023	11.40	11.40	10.45	10.92	197,543	-0.49(-4.29%)
May 30, 2023	11.29	12.44	10.91	11.41	299,413	+0.70(+6.54%)
May 26, 2023	9.980	11.26	9.870	10.71	178,520	+0.73(+7.31%)
May 25, 2023	10.00	10.32	9.580	9.980	111,958	-0.15(-1.48%)
May 24, 2023	10.42	10.42	9.508	10.13	199,314	-0.29(-2.78%)
May 23, 2023	11.10	11.77	10.24	10.42	304,445	-0.62(-5.62%)
May 22, 2023	10.29	11.40	10.23	11.04	311,389	+0.95(+9.42%)
May 19, 2023	9.230	10.42	8.865	10.09	248,743	+0.96(+10.51%)
May 18, 2023	8.640	9.640	8.415	9.130	134,020	+0.43(+4.94%)
May 17, 2023	8.750	8.980	8.240	8.700	114,078	-0.15(-1.69%)
May 16, 2023	9.310	9.430	8.810	8.850	139,386	-0.41(-4.43%)
May 15, 2023	9.150	9.500	8.950	9.260	209,271	+0.45(+5.11%)
May 12, 2023	9.110	9.625	8.620	8.810	148,177	-0.23(-2.54%)
May 11, 2023	9.240	9.750	8.750	9.040	276,191	-0.15(-1.63%)
May 10, 2023	8.260	9.680	8.150	9.190	630,913	+1.74(+23.36%)
May 09, 2023	7.960	7.960	7.330	7.450	137,198	-0.52(-6.52%)
May 08, 2023	7.450	8.065	7.320	7.970	87,279	+0.65(+8.88%)
May 05, 2023	6.790	7.416	6.520	7.320	108,935	+0.60(+8.93%)
May 04, 2023	6.770	6.850	6.421	6.720	77,550	-0.11(-1.61%)
May 03, 2023	6.720	7.080	6.630	6.830	84,402	+0.06(+0.89%)
May 02, 2023	6.940	6.940	6.530	6.770	149,174	-0.19(-2.73%)
May 01, 2023	6.790	7.000	6.630	6.960	79,837	+0.16(+2.35%)
Apr 28, 2023	6.860	7.130	6.510	6.800	143,836	-0.11(-1.59%)
Apr 27, 2023	7.120	7.240	6.900	6.910	97,294	-0.16(-2.19%)
Apr 26, 2023	7.480	7.540	6.800	7.065	150,510	-0.51(-6.79%)
Apr 25, 2023	7.340	8.160	7.300	7.580	215,593	+0.13(+1.74%)
Apr 24, 2023	6.950	7.500	6.900	7.450	150,249	+0.60(+8.76%)
Apr 21, 2023	6.840	7.070	6.690	6.850	134,787	-0.09(-1.30%)
Apr 20, 2023	7.240	7.260	6.745	6.940	610,361	-0.30(-4.14%)
Apr 19, 2023	7.340	7.400	6.840	7.240	147,184	-0.22(-2.95%)
Apr 18, 2023	7.770	7.770	7.290	7.460	137,347	-0.29(-3.74%)
Apr 17, 2023	7.930	7.930	7.410	7.750	153,502	-0.09(-1.15%)
Apr 14, 2023	8.500	8.860	7.514	7.840	289,311	-0.26(-3.21%)
Apr 13, 2023	8.750	8.820	7.860	8.100	139,783	-0.60(-6.90%)
Apr 12, 2023	9.180	9.260	8.410	8.700	111,995	-0.39(-4.29%)
Apr 11, 2023	7.770	9.235	7.765	9.090	330,359	+1.35(+17.44%)
Apr 10, 2023	7.100	8.030	7.050	7.740	448,830	+0.64(+9.01%)
Apr 06, 2023	6.550	7.130	6.350	7.100	202,520	+0.52(+7.90%)
Apr 05, 2023	5.850	6.790	5.850	6.580	185,336	+0.67(+11.43%)
Apr 04, 2023	6.420	6.420	5.710	5.905	125,443	-0.51(-8.02%)
Apr 03, 2023	6.150	6.670	6.150	6.420	175,927	+0.36(+5.94%)
Mar 31, 2023	5.990	6.220	5.780	6.060	142,243	+0.15(+2.54%)
Mar 30, 2023	5.930	6.160	5.755	5.910	120,559	+0.02(+0.34%)
Mar 29, 2023	6.080	6.080	5.450	5.890	249,185	-0.06(-1.01%)
Mar 28, 2023	6.570	6.619	5.880	5.950	240,057	-0.66(-9.98%)
Mar 27, 2023	7.130	7.305	6.510	6.610	294,947	-0.52(-7.29%)
Mar 24, 2023	7.000	7.315	6.940	7.130	94,220	+0.03(+0.42%)
Mar 23, 2023	7.030	7.285	6.910	7.100	213,456	+0.10(+1.43%)
Mar 22, 2023	7.450	7.470	6.880	7.000	324,499	-0.33(-4.50%)
Mar 21, 2023	7.250	7.770	7.110	7.330	270,584	+0.10(+1.38%)
Mar 20, 2023	7.190	7.430	7.000	7.230	281,631	+0.00(+0.00%)
Mar 17, 2023	8.220	8.220	7.000	7.230	584,605	-1.00(-12.15%)
Mar 16, 2023	6.200	8.780	6.060	8.230	531,952	+0.98(+13.52%)
Mar 15, 2023	6.960	7.600	6.960	7.250	244,763	-0.03(-0.41%)
Mar 14, 2023	7.840	7.850	7.060	7.280	120,008	-0.25(-3.32%)
Mar 13, 2023	7.140	7.740	7.035	7.530	95,837	+0.16(+2.17%)
Mar 10, 2023	8.180	8.180	7.082	7.370	197,219	-0.79(-9.68%)
Mar 09, 2023	8.580	8.950	8.110	8.160	166,109	-0.53(-6.10%)
Mar 08, 2023	8.610	8.860	8.390	8.690	122,420	+0.09(+1.05%)
Mar 07, 2023	8.110	8.690	8.070	8.600	124,168	+0.51(+6.30%)
Mar 06, 2023	9.020	9.020	8.010	8.090	201,910	-0.80(-9.00%)
Mar 03, 2023	9.100	9.180	8.820	8.890	82,880	-0.20(-2.20%)
Mar 02, 2023	9.010	9.540	8.970	9.090	89,721	-0.06(-0.66%)
Mar 01, 2023	9.030	9.170	8.800	9.150	119,315	+0.06(+0.66%)
Feb 28, 2023	8.830	9.330	8.830	9.090	91,317	+0.18(+2.02%)
Feb 27, 2023	9.050	9.225	8.675	8.910	83,333	-0.04(-0.45%)
Feb 24, 2023	8.590	8.970	8.405	8.950	114,525	+0.33(+3.83%)
Feb 23, 2023	8.840	8.840	8.360	8.620	64,882	-0.13(-1.49%)
Feb 22, 2023	8.250	8.790	8.130	8.750	155,117	+0.44(+5.29%)
Feb 21, 2023	8.100	8.447	8.030	8.310	125,241	+0.00(+0.00%)
Feb 17, 2023	8.670	8.670	8.030	8.310	137,437	-0.40(-4.59%)
Feb 16, 2023	8.760	8.850	8.530	8.710	116,305	-0.25(-2.79%)
Feb 15, 2023	8.430	9.000	8.430	8.960	83,284	+0.50(+5.91%)
Feb 14, 2023	8.330	8.670	8.047	8.460	73,459	+0.07(+0.83%)
Feb 13, 2023	7.940	8.480	7.800	8.390	119,739	+0.19(+2.32%)
Feb 10, 2023	8.100	8.280	7.810	8.200	170,443	+0.02(+0.24%)
Feb 09, 2023	9.030	9.055	8.120	8.180	126,124	-0.73(-8.19%)
Feb 08, 2023	9.240	9.360	8.830	8.910	88,415	-0.40(-4.30%)
Feb 07, 2023	9.600	9.638	8.620	9.310	194,124	-0.28(-2.92%)
Feb 06, 2023	9.610	10.29	9.310	9.590	280,813	+0.48(+5.27%)
Feb 03, 2023	9.100	9.545	8.930	9.110	108,593	-0.27(-2.88%)
Feb 02, 2023	8.830	9.810	8.830	9.380	209,203	+0.80(+9.32%)
Feb 01, 2023	8.410	8.725	7.930	8.580	147,727	+0.17(+2.02%)
Jan 31, 2023	8.510	8.620	8.350	8.410	96,795	+0.00(+0.00%)
Jan 30, 2023	9.060	9.060	8.325	8.410	162,779	-0.89(-9.57%)
Jan 27, 2023	8.990	9.630	8.980	9.300	414,953	+0.29(+3.22%)
Jan 26, 2023	8.440	9.040	8.380	9.010	307,228	+0.76(+9.21%)
Jan 25, 2023	8.110	8.300	7.870	8.250	162,261	-0.04(-0.48%)
Jan 24, 2023	8.780	8.920	8.050	8.290	101,476	-0.55(-6.22%)
Jan 23, 2023	8.270	9.090	8.220	8.840	188,619	+0.54(+6.51%)
Jan 20, 2023	7.580	8.335	7.375	8.300	245,898	+0.86(+11.56%)
Jan 19, 2023	7.360	7.690	7.010	7.440	211,092	-0.09(-1.20%)
Jan 18, 2023	9.410	9.555	7.495	7.530	248,882	-1.86(-19.81%)
Jan 17, 2023	9.860	9.862	9.300	9.390	378,451	-0.33(-3.40%)
Jan 13, 2023	9.160	9.926	9.160	9.720	203,148	+0.47(+5.08%)
Jan 12, 2023	9.090	9.270	8.650	9.250	161,239	+0.28(+3.12%)
Jan 11, 2023	8.580	9.000	8.350	8.970	119,303	+0.47(+5.53%)
Jan 10, 2023	8.080	8.630	8.060	8.500	128,095	+0.47(+5.85%)
Jan 09, 2023	7.380	8.180	7.350	8.030	152,496	+0.76(+10.45%)
Jan 06, 2023	7.200	7.380	6.700	7.270	108,743	+0.10(+1.39%)
Jan 05, 2023	7.660	7.660	7.060	7.170	109,750	-0.58(-7.48%)
Jan 04, 2023	7.400	7.800	7.385	7.750	155,456	+0.49(+6.75%)
Jan 03, 2023	6.550	7.280	6.550	7.260	214,192	+0.79(+12.21%)
Dec 30, 2022	6.350	6.550	6.050	6.470	137,463	+0.03(+0.47%)
Dec 29, 2022	6.350	6.620	6.250	6.440	202,780	+0.18(+2.88%)
Dec 28, 2022	6.270	6.470	6.100	6.260	150,642	+0.00(+0.00%)
Dec 27, 2022	6.440	6.670	6.190	6.260	134,281	-0.19(-2.95%)
Dec 23, 2022	6.730	6.730	6.020	6.450	323,022	-0.27(-4.02%)
Dec 22, 2022	6.680	6.865	6.350	6.720	120,993	+0.03(+0.45%)
Dec 21, 2022	6.400	6.932	6.290	6.690	89,507	+0.31(+4.86%)
Dec 20, 2022	6.030	6.610	6.007	6.380	192,406	+0.33(+5.45%)
Dec 19, 2022	6.350	6.440	5.885	6.050	119,336	-0.23(-3.66%)
Dec 16, 2022	6.890	7.050	6.252	6.280	181,462	-0.72(-10.29%)
Dec 15, 2022	7.280	7.320	6.840	7.000	121,798	-0.41(-5.53%)
Dec 14, 2022	7.510	7.830	7.190	7.410	106,760	-0.28(-3.64%)
Dec 13, 2022	7.570	8.210	7.430	7.690	221,447	+0.54(+7.55%)
Dec 12, 2022	7.280	7.550	7.040	7.150	143,838	-0.18(-2.46%)
Dec 09, 2022	7.450	7.530	6.920	7.330	236,598	-0.23(-3.04%)
Dec 08, 2022	7.750	7.990	7.400	7.560	150,677	-0.19(-2.45%)
Dec 07, 2022	7.540	7.940	7.540	7.750	142,783	+0.12(+1.57%)
Dec 06, 2022	7.600	7.690	7.430	7.630	140,382	+0.02(+0.26%)
Dec 05, 2022	8.000	8.000	7.400	7.610	189,019	-0.39(-4.87%)
Dec 02, 2022	7.560	8.100	7.530	8.000	96,648	+0.30(+3.90%)
Dec 01, 2022	7.670	8.054	7.582	7.700	96,821	+0.07(+0.92%)
Nov 30, 2022	7.350	7.680	7.000	7.630	162,082	+0.27(+3.67%)
Nov 29, 2022	7.110	7.590	7.090	7.360	96,370	+0.26(+3.66%)
Nov 28, 2022	7.110	7.633	7.030	7.100	151,105	+0.00(+0.00%)
Nov 25, 2022	7.090	7.320	6.630	7.100	68,580	-0.01(-0.14%)
Nov 23, 2022	7.150	7.330	6.820	7.110	153,752	-0.03(-0.42%)
Nov 22, 2022	7.680	7.840	7.030	7.140	202,965	-0.33(-4.42%)
Nov 21, 2022	8.490	8.660	7.410	7.470	242,052	-1.10(-12.84%)
Nov 18, 2022	9.130	9.190	8.340	8.570	193,514	-0.43(-4.78%)
Nov 17, 2022	8.910	9.160	8.820	9.000	166,012	-0.11(-1.21%)
Nov 16, 2022	9.200	9.540	8.690	9.110	184,082	-0.24(-2.57%)
Nov 15, 2022	8.950	9.460	8.870	9.350	337,847	+0.55(+6.25%)
Nov 14, 2022	9.220	9.880	8.800	8.800	325,354	-0.45(-4.86%)
Nov 11, 2022	9.690	10.00	8.850	9.250	651,883	-0.46(-4.74%)
Nov 10, 2022	10.61	10.61	9.360	9.710	655,024	-0.65(-6.27%)
Nov 09, 2022	14.10	14.77	10.26	10.36	693,888	-5.32(-33.93%)
Nov 08, 2022	16.91	17.12	15.60	15.68	102,439	-1.21(-7.16%)
Nov 07, 2022	16.64	17.58	16.08	16.89	75,961	+0.46(+2.80%)
Nov 04, 2022	16.80	16.82	15.80	16.43	89,634	-0.02(-0.12%)
Nov 03, 2022	15.51	16.75	15.35	16.45	79,905	+0.76(+4.84%)
Nov 02, 2022	17.16	17.82	15.69	15.69	185,398	-1.53(-8.89%)
Nov 01, 2022	16.65	17.28	16.34	17.22	77,944	+0.85(+5.19%)
Oct 31, 2022	15.84	16.50	15.62	16.37	72,487	+0.46(+2.89%)
Oct 28, 2022	14.93	15.95	14.56	15.91	111,951	+0.99(+6.64%)
Oct 27, 2022	14.93	15.33	14.56	14.92	92,002	+0.25(+1.70%)
Oct 26, 2022	14.40	14.82	13.88	14.67	83,441	+0.40(+2.80%)
Oct 25, 2022	13.67	14.39	13.64	14.27	91,189	+0.56(+4.08%)
Oct 24, 2022	13.23	13.75	12.86	13.71	60,198	+0.40(+3.01%)
Oct 21, 2022	13.21	13.51	12.98	13.31	150,076	-0.07(-0.52%)
Oct 20, 2022	13.43	13.70	13.22	13.38	90,993	-0.02(-0.15%)
Oct 19, 2022	13.70	13.81	13.32	13.40	146,515	-0.61(-4.35%)
Oct 18, 2022	14.75	14.83	13.70	14.01	74,278	-0.13(-0.92%)
Oct 17, 2022	14.43	14.87	13.99	14.14	60,718	+0.34(+2.46%)
Oct 14, 2022	15.23	15.23	13.52	13.80	133,055	-1.25(-8.31%)
Oct 13, 2022	14.39	15.14	14.35	15.05	117,409	+0.18(+1.21%)
Oct 12, 2022	14.62	14.95	14.13	14.87	99,847	+0.19(+1.29%)
Oct 11, 2022	14.41	15.18	14.00	14.68	67,826	+0.19(+1.31%)
Oct 10, 2022	15.07	15.07	14.26	14.49	49,683	-0.46(-3.08%)
Oct 07, 2022	15.18	15.25	14.59	14.95	78,098	-0.47(-3.05%)
Oct 06, 2022	16.08	16.53	15.21	15.42	67,001	-0.66(-4.10%)
Oct 05, 2022	16.81	17.00	15.69	16.08	65,824	-1.02(-5.96%)
Oct 04, 2022	17.27	17.63	16.76	17.10	87,733	+0.42(+2.52%)
Oct 03, 2022	17.21	17.36	16.61	16.68	50,650	-0.24(-1.42%)
Sep 30, 2022	17.35	17.72	16.87	16.92	74,410	-0.56(-3.20%)
Sep 29, 2022	18.13	18.22	16.89	17.48	72,713	-0.95(-5.15%)
Sep 28, 2022	18.25	18.65	17.97	18.43	63,718	+0.34(+1.88%)
Sep 27, 2022	17.81	18.53	17.71	18.09	66,820	+0.63(+3.61%)
Sep 26, 2022	18.21	19.14	17.46	17.46	86,146	-0.99(-5.37%)
Sep 23, 2022	18.51	19.05	17.55	18.45	121,648	-0.05(-0.27%)
Sep 22, 2022	20.68	20.68	18.42	18.50	129,195	-2.38(-11.40%)
Sep 21, 2022	21.90	21.93	20.75	20.88	107,219	-0.85(-3.91%)
Sep 20, 2022	21.50	22.39	21.22	21.73	106,542	+0.06(+0.28%)
Sep 19, 2022	21.61	22.40	20.89	21.67	102,887	-0.57(-2.56%)
Sep 16, 2022	23.03	23.04	21.36	22.24	195,199	-0.92(-3.97%)
Sep 15, 2022	23.94	24.49	22.97	23.16	184,543	-0.73(-3.06%)
Sep 14, 2022	22.69	23.98	22.67	23.89	78,499	+1.22(+5.38%)
Sep 13, 2022	23.04	23.57	22.00	22.67	473,528	-1.42(-5.89%)
Sep 12, 2022	23.46	24.34	23.39	24.09	93,154	+0.92(+3.97%)
Sep 09, 2022	22.73	23.33	22.45	23.17	63,136	+0.58(+2.57%)
Sep 08, 2022	20.98	22.97	20.98	22.59	69,350	+1.20(+5.61%)
Sep 07, 2022	20.78	21.71	20.71	21.39	58,095	+0.61(+2.94%)
Sep 06, 2022	20.13	20.85	20.12	20.78	86,058	+0.14(+0.68%)
Sep 02, 2022	20.70	21.05	20.17	20.64	63,011	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.