Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.60	39.03	37.62	38.98	148,728	+0.32(+0.83%)
Sep 29, 2021	37.43	38.90	37.43	38.66	36,345	+1.54(+4.15%)
Sep 28, 2021	38.79	39.51	36.92	37.12	81,928	-1.74(-4.48%)
Sep 27, 2021	36.00	39.39	36.00	38.86	110,632	+2.96(+8.25%)
Sep 24, 2021	34.66	36.32	34.36	35.90	91,398	+1.29(+3.73%)
Sep 23, 2021	34.66	35.39	33.88	34.61	35,605	-0.21(-0.60%)
Sep 22, 2021	34.03	35.19	34.00	34.82	104,509	+0.98(+2.90%)
Sep 21, 2021	33.58	34.28	32.75	33.84	81,809	+0.39(+1.17%)
Sep 20, 2021	33.19	33.62	32.51	33.45	71,049	-0.14(-0.42%)
Sep 17, 2021	33.75	34.04	32.71	33.59	32,314	-0.04(-0.12%)
Sep 16, 2021	34.58	34.87	33.25	33.63	54,987	-0.79(-2.30%)
Sep 15, 2021	36.37	36.37	34.38	34.42	116,196	-0.44(-1.26%)
Sep 14, 2021	35.20	36.35	34.16	34.86	69,196	-0.23(-0.66%)
Sep 13, 2021	35.68	36.39	35.08	35.09	25,044	-0.79(-2.20%)
Sep 10, 2021	35.41	36.00	34.79	35.88	43,290	+0.63(+1.79%)
Sep 09, 2021	35.00	36.35	34.50	35.25	63,845	+0.59(+1.70%)
Sep 08, 2021	37.51	37.51	34.05	34.66	93,181	-3.07(-8.14%)
Sep 07, 2021	36.42	37.81	35.90	37.73	91,755	+1.03(+2.81%)
Sep 03, 2021	37.21	37.24	36.00	36.70	104,279	-0.51(-1.37%)
Sep 02, 2021	36.85	37.47	36.28	37.21	146,367	+0.77(+2.11%)
Sep 01, 2021	35.50	36.95	35.50	36.44	185,487	+1.99(+5.78%)
Aug 31, 2021	35.24	35.41	33.39	34.45	95,997	-1.02(-2.88%)
Aug 30, 2021	36.14	36.45	35.00	35.47	85,070	-0.73(-2.02%)
Aug 27, 2021	34.61	36.39	34.20	36.20	257,121	+1.60(+4.62%)
Aug 26, 2021	33.36	36.54	33.35	34.60	1,187,173	+0.90(+2.67%)
Aug 25, 2021	34.12	34.83	33.63	33.70	25,015	-0.42(-1.23%)
Aug 24, 2021	33.71	34.55	33.57	34.12	16,568	+0.22(+0.65%)
Aug 23, 2021	34.10	34.31	33.00	33.90	12,447	+0.55(+1.65%)
Aug 20, 2021	33.45	34.34	33.35	33.35	5,339	-0.10(-0.30%)
Aug 19, 2021	34.14	34.14	32.51	33.45	12,240	-0.56(-1.65%)
Aug 18, 2021	34.77	35.05	33.39	34.01	23,977	-0.69(-1.99%)
Aug 17, 2021	34.96	35.01	33.69	34.70	3,678	-0.80(-2.25%)
Aug 16, 2021	35.62	35.62	33.35	35.50	23,486	-0.25(-0.70%)
Aug 13, 2021	36.51	36.99	35.12	35.75	18,057	-0.30(-0.83%)
Aug 12, 2021	36.89	37.35	35.47	36.05	7,912	-0.87(-2.36%)
Aug 11, 2021	36.99	37.40	36.49	36.92	5,990	+0.58(+1.60%)
Aug 10, 2021	37.24	37.69	36.06	36.34	4,511	-0.78(-2.10%)
Aug 09, 2021	36.05	37.12	36.05	37.12	9,448	+1.07(+2.97%)
Aug 06, 2021	37.40	37.40	35.45	36.05	18,606	-1.13(-3.04%)
Aug 05, 2021	34.82	37.92	34.82	37.18	10,502	+1.89(+5.36%)
Aug 04, 2021	37.95	38.38	34.06	35.29	56,649	-2.61(-6.89%)
Aug 03, 2021	38.14	38.30	37.00	37.90	13,397	-0.96(-2.47%)
Aug 02, 2021	40.99	40.99	37.55	38.86	42,360	-1.64(-4.05%)
Jul 30, 2021	38.25	40.97	38.18	40.50	56,905	+1.66(+4.27%)
Jul 29, 2021	38.26	39.54	38.20	38.84	16,224	+0.56(+1.46%)
Jul 28, 2021	38.51	38.95	38.01	38.28	8,525	-0.38(-0.98%)
Jul 27, 2021	38.11	38.75	37.67	38.66	10,756	-0.09(-0.23%)
Jul 26, 2021	38.24	39.15	37.10	38.75	14,990	+0.25(+0.65%)
Jul 23, 2021	38.21	38.83	37.77	38.50	13,649	+0.58(+1.53%)
Jul 22, 2021	38.13	38.94	37.11	37.92	11,455	-0.58(-1.51%)
Jul 21, 2021	37.03	38.89	37.03	38.50	10,775	+1.36(+3.66%)
Jul 20, 2021	36.86	38.70	36.08	37.14	18,178	+0.00(+0.00%)
Jul 19, 2021	35.68	37.14	34.50	37.14	21,202	+1.21(+3.37%)
Jul 16, 2021	36.50	37.88	35.54	35.93	15,828	-0.51(-1.40%)
Jul 15, 2021	36.40	37.25	35.75	36.44	6,846	-0.05(-0.14%)
Jul 14, 2021	36.63	37.33	36.00	36.49	20,099	+0.52(+1.45%)
Jul 13, 2021	37.71	38.64	35.65	35.97	26,392	-2.30(-6.01%)
Jul 12, 2021	38.12	38.65	37.12	38.27	11,832	-0.05(-0.13%)
Jul 09, 2021	38.29	39.08	36.51	38.32	18,244	+0.47(+1.24%)
Jul 08, 2021	37.16	39.15	37.01	37.85	19,039	+0.24(+0.64%)
Jul 07, 2021	38.10	38.97	37.61	37.61	17,454	-0.95(-2.46%)
Jul 06, 2021	39.76	40.04	38.16	38.56	15,452	-0.95(-2.40%)
Jul 02, 2021	39.86	41.78	37.45	39.51	40,788	-0.81(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.