Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.40	12.58	11.76	12.36	145,445	+0.20(+1.64%)
Jun 29, 2023	12.74	12.85	11.98	12.16	187,971	-0.47(-3.72%)
Jun 28, 2023	11.47	12.67	11.38	12.63	294,719	+1.27(+11.18%)
Jun 27, 2023	9.900	11.80	9.900	11.36	456,932	+1.43(+14.40%)
Jun 26, 2023	10.70	10.85	9.900	9.930	306,943	-0.96(-8.82%)
Jun 23, 2023	10.84	11.41	10.68	10.89	1,476,007	-0.05(-0.46%)
Jun 22, 2023	11.79	12.40	10.90	10.94	310,757	-0.45(-3.91%)
Jun 21, 2023	11.00	11.54	9.850	11.38	369,550	+0.33(+3.03%)
Jun 20, 2023	9.860	11.10	9.600	11.05	445,877	+0.71(+6.87%)
Jun 16, 2023	9.330	10.55	9.160	10.34	586,878	+0.45(+4.55%)
Jun 15, 2023	10.59	10.67	9.780	9.890	212,113	-0.82(-7.66%)
Jun 14, 2023	11.23	11.55	10.55	10.71	155,151	-0.50(-4.46%)
Jun 13, 2023	11.63	12.18	11.14	11.21	243,982	-0.53(-4.51%)
Jun 12, 2023	12.01	12.44	11.71	11.74	190,960	-0.24(-2.00%)
Jun 09, 2023	12.18	12.26	11.51	11.98	137,174	-0.13(-1.07%)
Jun 08, 2023	12.46	12.54	11.86	12.11	149,722	-0.41(-3.27%)
Jun 07, 2023	12.48	13.52	12.31	12.52	253,013	+0.27(+2.20%)
Jun 06, 2023	12.55	12.65	10.88	12.25	307,003	-0.59(-4.60%)
Jun 05, 2023	12.61	13.08	12.32	12.84	286,592	+0.62(+5.07%)
Jun 02, 2023	11.37	12.35	11.01	12.22	304,809	+1.25(+11.39%)
Jun 01, 2023	10.93	11.33	10.52	10.97	119,816	+0.05(+0.46%)
May 31, 2023	11.40	11.40	10.45	10.92	197,543	-0.49(-4.29%)
May 30, 2023	11.29	12.44	10.91	11.41	299,413	+0.70(+6.54%)
May 26, 2023	9.980	11.26	9.870	10.71	178,520	+0.73(+7.31%)
May 25, 2023	10.00	10.32	9.580	9.980	111,958	-0.15(-1.48%)
May 24, 2023	10.42	10.42	9.508	10.13	199,314	-0.29(-2.78%)
May 23, 2023	11.10	11.77	10.24	10.42	304,445	-0.62(-5.62%)
May 22, 2023	10.29	11.40	10.23	11.04	311,389	+0.95(+9.42%)
May 19, 2023	9.230	10.42	8.865	10.09	248,743	+0.96(+10.51%)
May 18, 2023	8.640	9.640	8.415	9.130	134,020	+0.43(+4.94%)
May 17, 2023	8.750	8.980	8.240	8.700	114,078	-0.15(-1.69%)
May 16, 2023	9.310	9.430	8.810	8.850	139,386	-0.41(-4.43%)
May 15, 2023	9.150	9.500	8.950	9.260	209,271	+0.45(+5.11%)
May 12, 2023	9.110	9.625	8.620	8.810	148,177	-0.23(-2.54%)
May 11, 2023	9.240	9.750	8.750	9.040	276,191	-0.15(-1.63%)
May 10, 2023	8.260	9.680	8.150	9.190	630,913	+1.74(+23.36%)
May 09, 2023	7.960	7.960	7.330	7.450	137,198	-0.52(-6.52%)
May 08, 2023	7.450	8.065	7.320	7.970	87,279	+0.65(+8.88%)
May 05, 2023	6.790	7.416	6.520	7.320	108,935	+0.60(+8.93%)
May 04, 2023	6.770	6.850	6.421	6.720	77,550	-0.11(-1.61%)
May 03, 2023	6.720	7.080	6.630	6.830	84,402	+0.06(+0.89%)
May 02, 2023	6.940	6.940	6.530	6.770	149,174	-0.19(-2.73%)
May 01, 2023	6.790	7.000	6.630	6.960	79,837	+0.16(+2.35%)
Apr 28, 2023	6.860	7.130	6.510	6.800	143,836	-0.11(-1.59%)
Apr 27, 2023	7.120	7.240	6.900	6.910	97,294	-0.16(-2.19%)
Apr 26, 2023	7.480	7.540	6.800	7.065	150,510	-0.51(-6.79%)
Apr 25, 2023	7.340	8.160	7.300	7.580	215,593	+0.13(+1.74%)
Apr 24, 2023	6.950	7.500	6.900	7.450	150,249	+0.60(+8.76%)
Apr 21, 2023	6.840	7.070	6.690	6.850	134,787	-0.09(-1.30%)
Apr 20, 2023	7.240	7.260	6.745	6.940	610,361	-0.30(-4.14%)
Apr 19, 2023	7.340	7.400	6.840	7.240	147,184	-0.22(-2.95%)
Apr 18, 2023	7.770	7.770	7.290	7.460	137,347	-0.29(-3.74%)
Apr 17, 2023	7.930	7.930	7.410	7.750	153,502	-0.09(-1.15%)
Apr 14, 2023	8.500	8.860	7.514	7.840	289,311	-0.26(-3.21%)
Apr 13, 2023	8.750	8.820	7.860	8.100	139,783	-0.60(-6.90%)
Apr 12, 2023	9.180	9.260	8.410	8.700	111,995	-0.39(-4.29%)
Apr 11, 2023	7.770	9.235	7.765	9.090	330,359	+1.35(+17.44%)
Apr 10, 2023	7.100	8.030	7.050	7.740	448,830	+0.64(+9.01%)
Apr 06, 2023	6.550	7.130	6.350	7.100	202,520	+0.52(+7.90%)
Apr 05, 2023	5.850	6.790	5.850	6.580	185,336	+0.67(+11.43%)
Apr 04, 2023	6.420	6.420	5.710	5.905	125,443	-0.51(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.