Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 90.00 | 99.40 | 80.20 | 84.80 | 864 | +6.20(+7.89%) |
Feb 27, 2018 | 90.10 | 93.43 | 78.40 | 78.60 | 6,932 | -2.00(-2.48%) |
Feb 26, 2018 | 87.00 | 90.40 | 78.77 | 80.60 | 17,525 | -3.80(-4.50%) |
Feb 23, 2018 | 84.36 | 90.20 | 83.63 | 84.40 | 1,009 | +2.40(+2.93%) |
Feb 22, 2018 | 85.59 | 85.60 | 82.00 | 82.00 | 51 | -3.00(-3.53%) |
Feb 21, 2018 | 80.60 | 86.00 | 80.60 | 85.00 | 1,440 | +5.60(+7.05%) |
Feb 20, 2018 | 75.00 | 79.40 | 75.00 | 79.40 | 44 | +4.40(+5.87%) |
Feb 16, 2018 | 75.00 | 75.00 | 75.00 | 0 | -4.80(-6.02%) | |
Feb 15, 2018 | 74.20 | 80.40 | 70.60 | 79.80 | 2,959 | +5.00(+6.68%) |
Feb 14, 2018 | 76.40 | 77.22 | 73.00 | 74.80 | 2,749 | -1.60(-2.09%) |
Feb 13, 2018 | 79.20 | 82.01 | 76.40 | 76.40 | 209 | -2.60(-3.29%) |
Feb 12, 2018 | 82.00 | 84.70 | 79.00 | 79.00 | 1,419 | -1.20(-1.50%) |
Feb 09, 2018 | 86.40 | 87.78 | 80.00 | 80.20 | 1,589 | -4.00(-4.75%) |
Feb 08, 2018 | 93.00 | 94.80 | 84.20 | 84.20 | 2,243 | -8.80(-9.46%) |
Feb 07, 2018 | 94.42 | 95.60 | 93.00 | 93.00 | 1,608 | -3.80(-3.93%) |
Feb 06, 2018 | 90.60 | 97.60 | 90.60 | 96.80 | 256 | +2.82(+3.01%) |
Feb 05, 2018 | 96.40 | 97.00 | 92.40 | 93.98 | 292 | -1.02(-1.08%) |
Feb 02, 2018 | 97.00 | 97.00 | 95.60 | 95.00 | 485 | -1.00(-1.04%) |
Feb 01, 2018 | 95.00 | 97.93 | 95.00 | 96.00 | 214 | +4.00(+4.35%) |
Jan 31, 2018 | 104.60 | 104.60 | 91.32 | 92.00 | 2,192 | -3.80(-3.97%) |
Jan 30, 2018 | 96.20 | 96.20 | 95.80 | 95.80 | 1,228 | -3.20(-3.23%) |
Jan 29, 2018 | 101.00 | 101.00 | 98.80 | 99.00 | 605 | -1.60(-1.59%) |
Jan 26, 2018 | 96.40 | 100.60 | 96.03 | 100.60 | 114 | -0.40(-0.40%) |
Jan 25, 2018 | 105.14 | 105.14 | 96.16 | 101.00 | 333 | +3.00(+3.06%) |
Jan 24, 2018 | 100.60 | 100.60 | 98.00 | 98.00 | 693 | -3.60(-3.54%) |
Jan 23, 2018 | 104.00 | 104.00 | 101.60 | 101.60 | 140 | -1.00(-0.97%) |
Jan 22, 2018 | 103.28 | 103.28 | 100.62 | 102.60 | 131 | +1.00(+0.98%) |
Jan 19, 2018 | 102.00 | 102.20 | 100.40 | 101.60 | 284 | +1.00(+0.99%) |
Jan 18, 2018 | 102.60 | 104.84 | 100.60 | 100.60 | 448 | -3.40(-3.27%) |
Jan 17, 2018 | 102.30 | 104.00 | 102.30 | 104.00 | 284 | +2.20(+2.16%) |
Jan 16, 2018 | 100.23 | 103.00 | 100.23 | 101.80 | 182 | -1.80(-1.74%) |
Jan 12, 2018 | 103.60 | 103.60 | 103.60 | 0 | +3.00(+2.98%) | |
Jan 11, 2018 | 102.20 | 102.22 | 100.60 | 100.60 | 1,764 | +0.60(+0.60%) |
Jan 10, 2018 | 105.40 | 107.00 | 100.00 | 100.00 | 1,081 | -3.00(-2.91%) |
Jan 09, 2018 | 105.88 | 106.65 | 103.00 | 103.00 | 384 | -3.00(-2.83%) |
Jan 08, 2018 | 107.00 | 107.00 | 103.20 | 106.00 | 395 | -1.00(-0.93%) |
Jan 05, 2018 | 107.00 | 107.00 | 107.00 | 107.00 | 5 | -0.40(-0.37%) |
Jan 04, 2018 | 107.40 | 107.40 | 105.20 | 107.40 | 110 | +2.40(+2.29%) |
Jan 03, 2018 | 105.29 | 105.30 | 104.94 | 105.00 | 1,209 | +0.20(+0.19%) |
Jan 02, 2018 | 105.80 | 103.90 | 104.80 | 360 | +0.90(+0.87%) | |
Dec 29, 2017 | 103.90 | 103.90 | 103.90 | 0 | -1.90(-1.80%) | |
Dec 28, 2017 | 107.28 | 108.00 | 102.40 | 105.80 | 548 | +5.40(+5.38%) |
Dec 27, 2017 | 103.80 | 104.20 | 100.40 | 100.40 | 481 | -3.40(-3.28%) |
Dec 26, 2017 | 108.85 | 108.85 | 95.20 | 103.80 | 1,504 | -2.20(-2.08%) |
Dec 22, 2017 | 98.00 | 111.36 | 97.00 | 106.00 | 1,223 | +3.00(+2.91%) |
Dec 21, 2017 | 105.80 | 105.80 | 97.40 | 103.00 | 850 | -1.80(-1.72%) |
Dec 20, 2017 | 97.00 | 105.00 | 96.40 | 104.80 | 936 | +3.80(+3.76%) |
Dec 19, 2017 | 104.60 | 105.00 | 101.00 | 101.00 | 574 | -5.20(-4.90%) |
Dec 18, 2017 | 102.60 | 107.24 | 102.60 | 106.20 | 820 | +3.20(+3.11%) |
Dec 15, 2017 | 112.00 | 112.00 | 102.20 | 103.00 | 3,527 | -3.00(-2.83%) |
Dec 14, 2017 | 107.20 | 108.00 | 104.40 | 106.00 | 1,868 | -1.20(-1.12%) |
Dec 13, 2017 | 109.60 | 109.60 | 102.20 | 107.20 | 541 | -0.40(-0.37%) |
Dec 12, 2017 | 106.55 | 108.00 | 104.20 | 107.60 | 562 | +0.60(+0.56%) |
Dec 11, 2017 | 109.60 | 109.60 | 106.20 | 107.00 | 938 | -2.00(-1.83%) |
Dec 08, 2017 | 109.40 | 109.60 | 104.00 | 109.00 | 648 | -0.60(-0.55%) |
Dec 07, 2017 | 107.96 | 109.80 | 107.96 | 109.60 | 625 | +2.40(+2.24%) |
Dec 06, 2017 | 107.00 | 108.00 | 105.00 | 107.20 | 1,149 | -0.80(-0.74%) |
Dec 05, 2017 | 110.00 | 110.88 | 105.00 | 108.00 | 2,074 | -0.80(-0.74%) |
Dec 04, 2017 | 110.00 | 110.50 | 96.52 | 108.80 | 2,332 | -1.20(-1.09%) |