Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.06	21.71	19.92	20.16	114,716	-1.02(-4.82%)
Apr 28, 2022	21.38	21.90	20.61	21.18	249,146	+0.13(+0.62%)
Apr 27, 2022	21.28	21.58	20.18	21.05	174,542	+0.62(+3.03%)
Apr 26, 2022	20.93	20.93	20.00	20.43	89,122	-0.68(-3.22%)
Apr 25, 2022	20.43	21.50	20.14	21.11	175,071	+0.88(+4.35%)
Apr 22, 2022	20.32	20.77	19.42	20.23	151,880	-0.30(-1.46%)
Apr 21, 2022	22.65	23.21	20.32	20.53	211,700	-1.85(-8.27%)
Apr 20, 2022	22.56	22.59	21.72	22.38	237,778	-0.16(-0.71%)
Apr 19, 2022	21.80	23.49	21.79	22.54	397,153	+0.76(+3.49%)
Apr 18, 2022	23.12	23.33	21.55	21.78	295,936	-1.38(-5.96%)
Apr 14, 2022	23.51	23.55	22.20	23.16	519,317	-0.40(-1.70%)
Apr 13, 2022	24.37	24.93	23.38	23.56	413,277	-0.84(-3.44%)
Apr 12, 2022	28.82	29.12	24.36	24.40	255,191	-3.92(-13.84%)
Apr 11, 2022	28.84	29.75	28.05	28.32	138,005	-1.07(-3.64%)
Apr 08, 2022	30.23	31.09	29.11	29.39	143,933	-0.99(-3.26%)
Apr 07, 2022	30.93	31.05	29.61	30.38	101,499	-0.72(-2.32%)
Apr 06, 2022	31.67	31.67	30.52	31.10	79,703	-1.37(-4.22%)
Apr 05, 2022	32.74	33.68	32.02	32.47	99,857	-0.44(-1.34%)
Apr 04, 2022	32.40	33.30	32.24	32.91	59,549	+0.58(+1.79%)
Apr 01, 2022	34.32	34.51	32.24	32.33	118,097	-1.88(-5.50%)
Mar 31, 2022	35.67	36.23	33.75	34.21	111,162	-2.01(-5.55%)
Mar 30, 2022	36.45	37.45	35.91	36.22	92,791	-0.77(-2.08%)
Mar 29, 2022	35.37	37.21	35.37	36.99	108,165	+1.98(+5.66%)
Mar 28, 2022	35.37	35.83	33.84	35.01	69,897	-0.22(-0.62%)
Mar 25, 2022	36.32	36.56	34.79	35.23	95,085	-1.26(-3.45%)
Mar 24, 2022	37.41	37.74	35.80	36.49	127,295	-0.57(-1.54%)
Mar 23, 2022	37.37	38.06	36.55	37.06	131,077	-0.35(-0.94%)
Mar 22, 2022	36.74	38.73	36.74	37.41	161,139	+0.44(+1.19%)
Mar 21, 2022	37.24	38.21	36.52	36.97	233,475	-0.53(-1.41%)
Mar 18, 2022	35.50	37.67	35.00	37.50	232,885	+1.94(+5.46%)
Mar 17, 2022	33.40	35.78	32.99	35.56	233,667	+1.66(+4.90%)
Mar 16, 2022	29.52	34.09	29.52	33.90	556,097	+5.12(+17.79%)
Mar 15, 2022	28.38	29.79	27.67	28.78	215,281	-0.17(-0.59%)
Mar 14, 2022	30.74	30.74	28.66	28.95	139,958	-1.24(-4.11%)
Mar 11, 2022	30.00	31.02	29.73	30.19	143,239	+0.09(+0.30%)
Mar 10, 2022	28.27	30.38	28.27	30.10	177,624	+1.40(+4.88%)
Mar 09, 2022	28.28	30.29	28.23	28.70	180,739	+1.46(+5.36%)
Mar 08, 2022	25.50	27.55	25.11	27.24	126,759	+1.65(+6.45%)
Mar 07, 2022	27.39	27.82	25.22	25.59	102,546	-1.94(-7.05%)
Mar 04, 2022	27.59	27.64	26.55	27.53	79,248	-0.58(-2.06%)
Mar 03, 2022	28.17	28.45	26.53	28.11	125,650	+0.24(+0.86%)
Mar 02, 2022	27.64	28.31	26.92	27.87	140,825	+0.29(+1.05%)
Mar 01, 2022	28.49	28.77	27.33	27.58	119,004	-1.06(-3.70%)
Feb 28, 2022	26.54	28.97	26.54	28.64	156,770	+1.72(+6.39%)
Feb 25, 2022	25.26	26.93	24.88	26.92	139,048	+1.72(+6.83%)
Feb 24, 2022	22.48	25.31	22.17	25.20	156,754	+0.72(+2.94%)
Feb 23, 2022	25.65	26.18	23.99	24.48	148,796	-0.74(-2.93%)
Feb 22, 2022	24.79	27.75	24.79	25.22	273,736	+0.43(+1.73%)
Feb 18, 2022				24.79	0	-0.49(-1.94%)
Feb 17, 2022	26.11	26.48	24.83	25.28	183,092	-1.18(-4.46%)
Feb 16, 2022	27.49	28.45	25.75	26.46	394,968	-1.46(-5.23%)
Feb 15, 2022	28.85	29.34	26.44	27.92	1,020,885	+1.06(+3.95%)
Feb 14, 2022	37.47	38.13	24.05	26.86	1,966,752	-11.63(-30.22%)
Feb 11, 2022	40.61	41.40	38.16	38.49	135,152	-2.13(-5.24%)
Feb 10, 2022	40.68	41.29	40.22	40.62	142,481	-0.10(-0.25%)
Feb 09, 2022	40.00	41.81	39.63	40.72	195,562	+1.31(+3.32%)
Feb 08, 2022	38.20	39.76	38.20	39.41	178,525	+1.91(+5.09%)
Feb 07, 2022	36.58	37.85	36.27	37.50	163,200	+1.33(+3.68%)
Feb 04, 2022	34.62	36.80	34.36	36.17	72,489	+1.86(+5.42%)
Feb 03, 2022	34.42		34.01	34.31	52,441	-0.78(-2.22%)
Feb 02, 2022	36.24	36.87	34.25	35.09	62,965	-1.02(-2.82%)
Feb 01, 2022	35.94	37.17	35.58	36.11	56,376	+0.57(+1.60%)
Jan 31, 2022	33.25	35.63		35.54	60,587	+2.38(+7.18%)
Jan 28, 2022	32.15	33.48	31.27	33.16	89,872	+0.99(+3.08%)
Jan 27, 2022	33.05	33.51	31.79	32.17	95,176	-0.51(-1.56%)
Jan 26, 2022	33.69	34.90	32.43	32.68	111,481	-0.58(-1.74%)
Jan 25, 2022	33.08	33.78	32.40	33.26	76,844	-0.64(-1.89%)
Jan 24, 2022	33.02	33.95	31.04	33.90	166,876	+0.09(+0.27%)
Jan 21, 2022	34.88	35.25	33.50	33.81	134,592	-1.33(-3.78%)
Jan 20, 2022	36.23	37.62	34.81	35.14	64,980	-0.95(-2.63%)
Jan 19, 2022	36.30	36.71	35.62	36.09	76,672	-0.16(-0.44%)
Jan 18, 2022	36.73	36.94	35.58	36.25	98,876	-0.88(-2.37%)
Jan 14, 2022				37.13	0	-0.96(-2.52%)
Jan 13, 2022	41.25	41.25	38.05	38.09	124,633	-2.71(-6.64%)
Jan 12, 2022	41.00	41.62	40.09	40.80	97,155	+0.23(+0.57%)
Jan 11, 2022	39.48	41.08	39.01	40.57	69,489	+1.02(+2.58%)
Jan 10, 2022	40.33	41.13	37.97	39.55	82,025	-0.78(-1.93%)
Jan 07, 2022	42.58	43.69	40.13	40.33	66,536	-1.78(-4.23%)
Jan 06, 2022	41.68	43.08	40.15	42.11	74,615	+1.09(+2.66%)
Jan 05, 2022	42.15	43.07	40.58	41.02	102,888	-0.82(-1.96%)
Jan 04, 2022	41.40	42.80	40.06	41.84	77,542	+0.43(+1.04%)
Jan 03, 2022	41.97	42.46	40.47	41.41	80,090	-0.11(-0.26%)
Dec 31, 2021	42.32	43.19	41.06	41.52	89,786	-0.79(-1.87%)
Dec 30, 2021	40.24	42.87	40.24	42.31	51,950	+2.28(+5.70%)
Dec 29, 2021	40.21	40.50	38.96	40.03	82,548	-0.26(-0.65%)
Dec 28, 2021	40.50	41.77	39.99	40.29	80,904	-0.29(-0.71%)
Dec 27, 2021	39.99	41.28	39.77	40.58	83,276	+0.90(+2.27%)
Dec 23, 2021	39.19	40.15	38.04	39.68	53,006	+0.67(+1.72%)
Dec 22, 2021	38.96	39.59	38.08	39.01	125,579	+0.11(+0.28%)
Dec 21, 2021	37.32	39.16	37.04	38.90	71,781	+2.08(+5.65%)
Dec 20, 2021	36.55	37.34	34.67	36.82	134,201	-0.20(-0.54%)
Dec 17, 2021	35.94	37.54	34.01	37.02	461,375	+0.79(+2.18%)
Dec 16, 2021	37.67	38.45	35.52	36.23	140,588	-1.19(-3.18%)
Dec 15, 2021	37.95	39.36	35.13	37.42	158,973	+0.44(+1.19%)
Dec 14, 2021	38.14	38.79	36.77	36.98	73,913	-1.55(-4.02%)
Dec 13, 2021	39.44	39.63	37.77	38.53	97,100	-1.11(-2.80%)
Dec 10, 2021	42.93	42.93	39.42	39.64	114,109	-1.42(-3.46%)
Dec 09, 2021	41.21	42.33	40.50	41.06	49,180	-0.34(-0.82%)
Dec 08, 2021	42.25	42.30	40.98	41.40	124,886	+0.00(+0.00%)
Dec 07, 2021	40.35	42.39	39.91	41.40	222,524	+2.73(+7.06%)
Dec 06, 2021	38.34	40.28	36.68	38.67	178,496	+1.41(+3.78%)
Dec 03, 2021	39.77	39.88	36.27	37.26	98,639	-1.90(-4.85%)
Dec 02, 2021	38.55	39.41	37.29	39.16	122,825	+0.23(+0.59%)
Dec 01, 2021	40.14	40.28	38.73	38.93	110,622	-0.52(-1.32%)
Nov 30, 2021	39.55	40.06	37.73	39.45	116,401	-0.27(-0.68%)
Nov 29, 2021	41.06	42.43	38.55	39.72	70,007	-0.07(-0.17%)
Nov 26, 2021	39.33	41.06	38.74	39.79	199,854	-0.43(-1.08%)
Nov 24, 2021	39.84	40.36	38.65	40.22	72,846	-0.03(-0.07%)
Nov 23, 2021	40.60	40.63	39.00	40.25	93,390	-0.56(-1.37%)
Nov 22, 2021	41.71	42.38	40.05	40.81	100,614	-0.63(-1.52%)
Nov 19, 2021	42.43	43.23	40.50	41.44	148,959	-1.15(-2.70%)
Nov 18, 2021	41.53	42.81	42.21	42.59	83,800	+0.97(+2.33%)
Nov 17, 2021	42.69	43.10	41.26	41.62	92,218	-1.38(-3.21%)
Nov 16, 2021	46.31	46.47	41.72	43.00	220,356	-2.54(-5.58%)
Nov 15, 2021	44.32	46.90	39.00	45.54	423,476	-2.85(-5.89%)
Nov 12, 2021	47.39	48.45	46.38	48.39	278,671	+1.85(+3.98%)
Nov 11, 2021	44.12	46.58	43.20	46.54	99,971	+2.37(+5.37%)
Nov 10, 2021	43.66			44.17	85,573	+0.58(+1.33%)
Nov 09, 2021	43.78	45.19	43.42	43.59	231,241	-0.11(-0.25%)
Nov 08, 2021	44.16	45.48	43.22	43.70	55,599	-0.30(-0.68%)
Nov 05, 2021	42.70	45.80	41.28	44.00	170,142	+1.41(+3.31%)
Nov 04, 2021	41.99	42.70	41.26	42.59	94,084	+0.60(+1.43%)
Nov 03, 2021	41.98	42.59	41.56	41.99	73,791	-0.01(-0.02%)
Nov 02, 2021	40.17	42.07	39.75	42.00	83,141	+1.71(+4.24%)
Nov 01, 2021	39.01	40.32	39.01	40.29	132,044	+1.28(+3.28%)
Oct 29, 2021	39.55	39.69	38.83	39.01	47,040	-0.49(-1.24%)
Oct 28, 2021	38.66	39.59	38.13	39.50	76,395	+1.01(+2.62%)
Oct 27, 2021	38.00	39.37	38.10	38.49	60,483	+0.42(+1.10%)
Oct 26, 2021	39.50			38.07	111,229	-0.41(-1.07%)
Oct 25, 2021	38.39	38.48	37.35	38.48	21,954	+0.51(+1.34%)
Oct 22, 2021	38.15	38.45	36.80	37.97	43,320	-0.27(-0.71%)
Oct 21, 2021	38.69	39.00	37.65	38.24	29,628	-0.45(-1.16%)
Oct 20, 2021	38.82	39.11	38.23	38.69	56,477	-0.12(-0.31%)
Oct 19, 2021	39.01	39.01	38.05	38.81	47,013	+0.13(+0.34%)
Oct 18, 2021	38.39	39.08	38.39	38.68	28,186	+0.41(+1.07%)
Oct 15, 2021	39.21	39.76	38.22	38.27	39,108	-0.83(-2.12%)
Oct 14, 2021	38.39	39.66	37.87	39.10	144,795	+1.86(+4.99%)
Oct 13, 2021	35.98	37.83	35.95	37.24	83,632	+1.01(+2.79%)
Oct 12, 2021	35.86	36.36	35.01	36.23	49,668	-0.01(-0.03%)
Oct 11, 2021	36.92	37.50	36.01	36.24	31,185	-0.91(-2.45%)
Oct 08, 2021	37.76	38.50	37.08	37.15	32,188	-0.65(-1.72%)
Oct 07, 2021	36.70	38.19	36.34	37.80	63,644	+1.22(+3.34%)
Oct 06, 2021	36.76	36.92	35.89	36.58	68,556	-0.40(-1.08%)
Oct 05, 2021	36.98	37.38	36.62	36.98	64,154	-0.08(-0.22%)
Oct 04, 2021	37.71	37.71	36.80	37.06	55,105	-0.74(-1.96%)
Oct 01, 2021	38.85	39.37	36.81	37.80	53,517	-1.18(-3.03%)
Sep 30, 2021	38.60	39.03	37.62	38.98	148,728	+0.32(+0.83%)
Sep 29, 2021	37.43	38.90	37.43	38.66	36,345	+1.54(+4.15%)
Sep 28, 2021	38.79	39.51	36.92	37.12	81,928	-1.74(-4.48%)
Sep 27, 2021	36.00	39.39	36.00	38.86	110,632	+2.96(+8.25%)
Sep 24, 2021	34.66	36.32	34.36	35.90	91,398	+1.29(+3.73%)
Sep 23, 2021	34.66	35.39	33.88	34.61	35,605	-0.21(-0.60%)
Sep 22, 2021	34.03	35.19	34.00	34.82	104,509	+0.98(+2.90%)
Sep 21, 2021	33.58	34.28	32.75	33.84	81,809	+0.39(+1.17%)
Sep 20, 2021	33.19	33.62	32.51	33.45	71,049	-0.14(-0.42%)
Sep 17, 2021	33.75	34.04	32.71	33.59	32,314	-0.04(-0.12%)
Sep 16, 2021	34.58	34.87	33.25	33.63	54,987	-0.79(-2.30%)
Sep 15, 2021	36.37	36.37	34.38	34.42	116,196	-0.44(-1.26%)
Sep 14, 2021	35.20	36.35	34.16	34.86	69,196	-0.23(-0.66%)
Sep 13, 2021	35.68	36.39	35.08	35.09	25,044	-0.79(-2.20%)
Sep 10, 2021	35.41	36.00	34.79	35.88	43,290	+0.63(+1.79%)
Sep 09, 2021	35.00	36.35	34.50	35.25	63,845	+0.59(+1.70%)
Sep 08, 2021	37.51	37.51	34.05	34.66	93,181	-3.07(-8.14%)
Sep 07, 2021	36.42	37.81	35.90	37.73	91,755	+1.03(+2.81%)
Sep 03, 2021	37.21	37.24	36.00	36.70	104,279	-0.51(-1.37%)
Sep 02, 2021	36.85	37.47	36.28	37.21	146,367	+0.77(+2.11%)
Sep 01, 2021	35.50	36.95	35.50	36.44	185,487	+1.99(+5.78%)
Aug 31, 2021	35.24	35.41	33.39	34.45	95,997	-1.02(-2.88%)
Aug 30, 2021	36.14	36.45	35.00	35.47	85,070	-0.73(-2.02%)
Aug 27, 2021	34.61	36.39	34.20	36.20	257,121	+1.60(+4.62%)
Aug 26, 2021	33.36	36.54	33.35	34.60	1,187,173	+0.90(+2.67%)
Aug 25, 2021	34.12	34.83	33.63	33.70	25,015	-0.42(-1.23%)
Aug 24, 2021	33.71	34.55	33.57	34.12	16,568	+0.22(+0.65%)
Aug 23, 2021	34.10	34.31	33.00	33.90	12,447	+0.55(+1.65%)
Aug 20, 2021	33.45	34.34	33.35	33.35	5,339	-0.10(-0.30%)
Aug 19, 2021	34.14	34.14	32.51	33.45	12,240	-0.56(-1.65%)
Aug 18, 2021	34.77	35.05	33.39	34.01	23,977	-0.69(-1.99%)
Aug 17, 2021	34.96	35.01	33.69	34.70	3,678	-0.80(-2.25%)
Aug 16, 2021	35.62	35.62	33.35	35.50	23,486	-0.25(-0.70%)
Aug 13, 2021	36.51	36.99	35.12	35.75	18,057	-0.30(-0.83%)
Aug 12, 2021	36.89	37.35	35.47	36.05	7,912	-0.87(-2.36%)
Aug 11, 2021	36.99	37.40	36.49	36.92	5,990	+0.58(+1.60%)
Aug 10, 2021	37.24	37.69	36.06	36.34	4,511	-0.78(-2.10%)
Aug 09, 2021	36.05	37.12	36.05	37.12	9,448	+1.07(+2.97%)
Aug 06, 2021	37.40	37.40	35.45	36.05	18,606	-1.13(-3.04%)
Aug 05, 2021	34.82	37.92	34.82	37.18	10,502	+1.89(+5.36%)
Aug 04, 2021	37.95	38.38	34.06	35.29	56,649	-2.61(-6.89%)
Aug 03, 2021	38.14	38.30	37.00	37.90	13,397	-0.96(-2.47%)
Aug 02, 2021	40.99	40.99	37.55	38.86	42,360	-1.64(-4.05%)
Jul 30, 2021	38.25	40.97	38.18	40.50	56,905	+1.66(+4.27%)
Jul 29, 2021	38.26	39.54	38.20	38.84	16,224	+0.56(+1.46%)
Jul 28, 2021	38.51	38.95	38.01	38.28	8,525	-0.38(-0.98%)
Jul 27, 2021	38.11	38.75	37.67	38.66	10,756	-0.09(-0.23%)
Jul 26, 2021	38.24	39.15	37.10	38.75	14,990	+0.25(+0.65%)
Jul 23, 2021	38.21	38.83	37.77	38.50	13,649	+0.58(+1.53%)
Jul 22, 2021	38.13	38.94	37.11	37.92	11,455	-0.58(-1.51%)
Jul 21, 2021	37.03	38.89	37.03	38.50	10,775	+1.36(+3.66%)
Jul 20, 2021	36.86	38.70	36.08	37.14	18,178	+0.00(+0.00%)
Jul 19, 2021	35.68	37.14	34.50	37.14	21,202	+1.21(+3.37%)
Jul 16, 2021	36.50	37.88	35.54	35.93	15,828	-0.51(-1.40%)
Jul 15, 2021	36.40	37.25	35.75	36.44	6,846	-0.05(-0.14%)
Jul 14, 2021	36.63	37.33	36.00	36.49	20,099	+0.52(+1.45%)
Jul 13, 2021	37.71	38.64	35.65	35.97	26,392	-2.30(-6.01%)
Jul 12, 2021	38.12	38.65	37.12	38.27	11,832	-0.05(-0.13%)
Jul 09, 2021	38.29	39.08	36.51	38.32	18,244	+0.47(+1.24%)
Jul 08, 2021	37.16	39.15	37.01	37.85	19,039	+0.24(+0.64%)
Jul 07, 2021	38.10	38.97	37.61	37.61	17,454	-0.95(-2.46%)
Jul 06, 2021	39.76	40.04	38.16	38.56	15,452	-0.95(-2.40%)
Jul 02, 2021	39.86	41.78	37.45	39.51	40,788	-0.81(-2.01%)
Jul 01, 2021	40.20	40.35	39.00	40.32	16,734	-0.15(-0.37%)
Jun 30, 2021	39.37	40.95	39.11	40.47	16,732	+0.68(+1.71%)
Jun 29, 2021	40.75	41.00	39.30	39.79	25,334	-1.21(-2.95%)
Jun 28, 2021	42.25	43.00	40.49	41.00	49,195	-1.03(-2.45%)
Jun 25, 2021	42.39	42.78	41.09	42.03	47,216	+0.26(+0.62%)
Jun 24, 2021	41.76	42.21	41.18	41.77	94,594	+1.47(+3.65%)
Jun 23, 2021	39.30	40.47	38.38	40.30	51,982	+1.34(+3.44%)
Jun 22, 2021	37.53	38.96	36.63	38.96	38,740	+0.96(+2.53%)
Jun 21, 2021	36.39	38.80	36.01	38.00	59,564	+1.65(+4.54%)
Jun 18, 2021	36.50	37.99	35.17	36.35	105,019	-0.20(-0.55%)
Jun 17, 2021	36.21	38.07	35.51	36.55	24,582	+0.12(+0.33%)
Jun 16, 2021	35.40	37.05	34.66	36.43	27,845	+0.88(+2.48%)
Jun 15, 2021	37.00	37.11	35.06	35.55	34,496	-1.48(-4.00%)
Jun 14, 2021	37.10	37.94	36.97	37.03	41,937	-0.47(-1.25%)
Jun 11, 2021	38.94	39.20	34.96	37.50	63,537	-1.50(-3.85%)
Jun 10, 2021	40.96	40.96	38.45	39.00	27,437	-1.89(-4.62%)
Jun 09, 2021	41.21	41.80	40.59	40.89	17,598	-0.31(-0.75%)
Jun 08, 2021	40.45	41.31	40.19	41.20	41,692	-0.35(-0.84%)
Jun 07, 2021	41.36	41.73	41.00	41.55	32,952	+0.41(+1.00%)
Jun 04, 2021	38.91	41.79	38.58	41.14	29,195	+2.72(+7.08%)
Jun 03, 2021	38.65	39.90	38.02	38.42	25,370	-1.00(-2.54%)
Jun 02, 2021	40.28	40.28	38.08	39.42	44,362	-0.87(-2.16%)
Jun 01, 2021	40.55	40.55	38.86	40.29	31,399	-0.12(-0.30%)
May 28, 2021	40.11	40.92	39.78	40.41	19,717	+0.17(+0.42%)
May 27, 2021	39.48	40.66	39.35	40.24	35,066	+0.89(+2.26%)
May 26, 2021	39.00	39.44	38.11	39.35	34,001	+0.65(+1.68%)
May 25, 2021	39.00	39.20	38.51	38.70	17,028	-0.30(-0.77%)
May 24, 2021	39.50	39.66	38.61	39.00	49,771	+0.79(+2.07%)
May 21, 2021	39.40	39.45	38.03	38.21	34,462	-0.93(-2.38%)
May 20, 2021	38.27	39.99	36.68	39.14	65,418	+0.83(+2.17%)
May 19, 2021	38.30	38.90	36.76	38.31	30,880	-1.01(-2.57%)
May 18, 2021	35.56	39.55	35.25	39.32	47,245	+3.93(+11.10%)
May 17, 2021	37.50	38.31	34.25	35.39	56,743	-0.23(-0.65%)
May 14, 2021	31.93	36.00	31.93	35.62	57,688	+4.03(+12.76%)
May 13, 2021	33.46	34.32	30.74	31.59	58,099	-1.53(-4.62%)
May 12, 2021	35.35	37.18	33.12	33.12	55,606	-2.78(-7.74%)
May 11, 2021	35.00	36.11	34.60	35.90	23,743	-0.24(-0.66%)
May 10, 2021	37.03	37.42	35.34	36.14	84,202	-0.65(-1.77%)
May 07, 2021	37.92	38.31	36.67	36.79	41,481	-0.86(-2.28%)
May 06, 2021	38.11	38.39	37.20	37.65	30,764	-0.35(-0.92%)
May 05, 2021	38.28	38.28	37.75	38.00	15,313	-0.37(-0.96%)
May 04, 2021	38.06	38.37	37.03	38.37	72,993	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.