Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.53	16.75	16.20	16.70	78,814	+0.31(+1.89%)
Jul 28, 2022	15.86	16.53	15.13	16.39	62,660	+0.49(+3.08%)
Jul 27, 2022	15.33	15.95	15.05	15.90	70,275	+0.88(+5.86%)
Jul 26, 2022	15.49	15.66	14.94	15.02	63,860	-0.81(-5.12%)
Jul 25, 2022	16.23	16.55	15.74	15.83	50,204	-0.38(-2.34%)
Jul 22, 2022	17.22	17.36	15.97	16.21	53,667	-0.89(-5.20%)
Jul 21, 2022	17.45	17.66	16.54	17.10	72,082	-0.28(-1.61%)
Jul 20, 2022	16.87	17.50	16.75	17.38	163,469	+0.41(+2.42%)
Jul 19, 2022	16.72	17.25	16.60	16.97	97,391	+0.46(+2.79%)
Jul 18, 2022	16.15	17.16	16.15	16.51	65,222	+0.66(+4.16%)
Jul 15, 2022	16.53	16.53	15.55	15.85	89,287	-0.03(-0.19%)
Jul 14, 2022	15.32	15.94	15.05	15.88	100,556	+0.24(+1.53%)
Jul 13, 2022	14.85	15.95	14.85	15.64	66,794	+0.33(+2.16%)
Jul 12, 2022	15.84	15.94	14.54	15.31	146,668	-0.63(-3.95%)
Jul 11, 2022	16.91	17.12	15.79	15.94	105,917	-1.13(-6.62%)
Jul 08, 2022	16.42	17.25	16.30	17.07	87,050	+0.59(+3.58%)
Jul 07, 2022	15.56	16.55	15.56	16.48	95,170	+0.97(+6.25%)
Jul 06, 2022	15.59	15.84	15.29	15.51	91,149	-0.19(-1.21%)
Jul 05, 2022	14.99	15.73	14.21	15.70	106,611	+0.76(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.