Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.350 | 6.550 | 6.050 | 6.470 | 137,463 | +0.03(+0.47%) |
Dec 29, 2022 | 6.350 | 6.620 | 6.250 | 6.440 | 202,780 | +0.18(+2.88%) |
Dec 28, 2022 | 6.270 | 6.470 | 6.100 | 6.260 | 150,642 | +0.00(+0.00%) |
Dec 27, 2022 | 6.440 | 6.670 | 6.190 | 6.260 | 134,281 | -0.19(-2.95%) |
Dec 23, 2022 | 6.730 | 6.730 | 6.020 | 6.450 | 323,022 | -0.27(-4.02%) |
Dec 22, 2022 | 6.680 | 6.865 | 6.350 | 6.720 | 120,993 | +0.03(+0.45%) |
Dec 21, 2022 | 6.400 | 6.932 | 6.290 | 6.690 | 89,507 | +0.31(+4.86%) |
Dec 20, 2022 | 6.030 | 6.610 | 6.007 | 6.380 | 192,406 | +0.33(+5.45%) |
Dec 19, 2022 | 6.350 | 6.440 | 5.885 | 6.050 | 119,336 | -0.23(-3.66%) |
Dec 16, 2022 | 6.890 | 7.050 | 6.252 | 6.280 | 181,462 | -0.72(-10.29%) |
Dec 15, 2022 | 7.280 | 7.320 | 6.840 | 7.000 | 121,798 | -0.41(-5.53%) |
Dec 14, 2022 | 7.510 | 7.830 | 7.190 | 7.410 | 106,760 | -0.28(-3.64%) |
Dec 13, 2022 | 7.570 | 8.210 | 7.430 | 7.690 | 221,447 | +0.54(+7.55%) |
Dec 12, 2022 | 7.280 | 7.550 | 7.040 | 7.150 | 143,838 | -0.18(-2.46%) |
Dec 09, 2022 | 7.450 | 7.530 | 6.920 | 7.330 | 236,598 | -0.23(-3.04%) |
Dec 08, 2022 | 7.750 | 7.990 | 7.400 | 7.560 | 150,677 | -0.19(-2.45%) |
Dec 07, 2022 | 7.540 | 7.940 | 7.540 | 7.750 | 142,783 | +0.12(+1.57%) |
Dec 06, 2022 | 7.600 | 7.690 | 7.430 | 7.630 | 140,382 | +0.02(+0.26%) |
Dec 05, 2022 | 8.000 | 8.000 | 7.400 | 7.610 | 189,019 | -0.39(-4.87%) |
Dec 02, 2022 | 7.560 | 8.100 | 7.530 | 8.000 | 96,648 | +0.30(+3.90%) |
Dec 01, 2022 | 7.670 | 8.054 | 7.582 | 7.700 | 96,821 | +0.07(+0.92%) |
Nov 30, 2022 | 7.350 | 7.680 | 7.000 | 7.630 | 162,082 | +0.27(+3.67%) |
Nov 29, 2022 | 7.110 | 7.590 | 7.090 | 7.360 | 96,370 | +0.26(+3.66%) |
Nov 28, 2022 | 7.110 | 7.633 | 7.030 | 7.100 | 151,105 | +0.00(+0.00%) |
Nov 25, 2022 | 7.090 | 7.320 | 6.630 | 7.100 | 68,580 | -0.01(-0.14%) |
Nov 23, 2022 | 7.150 | 7.330 | 6.820 | 7.110 | 153,752 | -0.03(-0.42%) |
Nov 22, 2022 | 7.680 | 7.840 | 7.030 | 7.140 | 202,965 | -0.33(-4.42%) |
Nov 21, 2022 | 8.490 | 8.660 | 7.410 | 7.470 | 242,052 | -1.10(-12.84%) |
Nov 18, 2022 | 9.130 | 9.190 | 8.340 | 8.570 | 193,514 | -0.43(-4.78%) |
Nov 17, 2022 | 8.910 | 9.160 | 8.820 | 9.000 | 166,012 | -0.11(-1.21%) |
Nov 16, 2022 | 9.200 | 9.540 | 8.690 | 9.110 | 184,082 | -0.24(-2.57%) |
Nov 15, 2022 | 8.950 | 9.460 | 8.870 | 9.350 | 337,847 | +0.55(+6.25%) |
Nov 14, 2022 | 9.220 | 9.880 | 8.800 | 8.800 | 325,354 | -0.45(-4.86%) |
Nov 11, 2022 | 9.690 | 10.00 | 8.850 | 9.250 | 651,883 | -0.46(-4.74%) |
Nov 10, 2022 | 10.61 | 10.61 | 9.360 | 9.710 | 655,024 | -0.65(-6.27%) |
Nov 09, 2022 | 14.10 | 14.77 | 10.26 | 10.36 | 693,888 | -5.32(-33.93%) |
Nov 08, 2022 | 16.91 | 17.12 | 15.60 | 15.68 | 102,439 | -1.21(-7.16%) |
Nov 07, 2022 | 16.64 | 17.58 | 16.08 | 16.89 | 75,961 | +0.46(+2.80%) |
Nov 04, 2022 | 16.80 | 16.82 | 15.80 | 16.43 | 89,634 | -0.02(-0.12%) |
Nov 03, 2022 | 15.51 | 16.75 | 15.35 | 16.45 | 79,905 | +0.76(+4.84%) |
Nov 02, 2022 | 17.16 | 17.82 | 15.69 | 15.69 | 185,398 | -1.53(-8.89%) |
Nov 01, 2022 | 16.65 | 17.28 | 16.34 | 17.22 | 77,944 | +0.85(+5.19%) |
Oct 31, 2022 | 15.84 | 16.50 | 15.62 | 16.37 | 72,487 | +0.46(+2.89%) |
Oct 28, 2022 | 14.93 | 15.95 | 14.56 | 15.91 | 111,951 | +0.99(+6.64%) |
Oct 27, 2022 | 14.93 | 15.33 | 14.56 | 14.92 | 92,002 | +0.25(+1.70%) |
Oct 26, 2022 | 14.40 | 14.82 | 13.88 | 14.67 | 83,441 | +0.40(+2.80%) |
Oct 25, 2022 | 13.67 | 14.39 | 13.64 | 14.27 | 91,189 | +0.56(+4.08%) |
Oct 24, 2022 | 13.23 | 13.75 | 12.86 | 13.71 | 60,198 | +0.40(+3.01%) |
Oct 21, 2022 | 13.21 | 13.51 | 12.98 | 13.31 | 150,076 | -0.07(-0.52%) |
Oct 20, 2022 | 13.43 | 13.70 | 13.22 | 13.38 | 90,993 | -0.02(-0.15%) |
Oct 19, 2022 | 13.70 | 13.81 | 13.32 | 13.40 | 146,515 | -0.61(-4.35%) |
Oct 18, 2022 | 14.75 | 14.83 | 13.70 | 14.01 | 74,278 | -0.13(-0.92%) |
Oct 17, 2022 | 14.43 | 14.87 | 13.99 | 14.14 | 60,718 | +0.34(+2.46%) |
Oct 14, 2022 | 15.23 | 15.23 | 13.52 | 13.80 | 133,055 | -1.25(-8.31%) |
Oct 13, 2022 | 14.39 | 15.14 | 14.35 | 15.05 | 117,409 | +0.18(+1.21%) |
Oct 12, 2022 | 14.62 | 14.95 | 14.13 | 14.87 | 99,847 | +0.19(+1.29%) |
Oct 11, 2022 | 14.41 | 15.18 | 14.00 | 14.68 | 67,826 | +0.19(+1.31%) |
Oct 10, 2022 | 15.07 | 15.07 | 14.26 | 14.49 | 49,683 | -0.46(-3.08%) |
Oct 07, 2022 | 15.18 | 15.25 | 14.59 | 14.95 | 78,098 | -0.47(-3.05%) |
Oct 06, 2022 | 16.08 | 16.53 | 15.21 | 15.42 | 67,001 | -0.66(-4.10%) |
Oct 05, 2022 | 16.81 | 17.00 | 15.69 | 16.08 | 65,824 | -1.02(-5.96%) |
Oct 04, 2022 | 17.27 | 17.63 | 16.76 | 17.10 | 87,733 | +0.42(+2.52%) |