Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.60	14.60	14.60	1,076,824	-0.01(-0.04%)
Dec 30, 2020	14.64	14.64	14.59	14.61	1,076,824	+0.03(+0.18%)
Dec 29, 2020	14.65	14.65	14.57	14.58	1,545,787	-0.01(-0.09%)
Dec 28, 2020	14.57	14.60	14.52	14.60	1,137,366	+0.11(+0.79%)
Dec 24, 2020	14.43	14.51	14.43	14.48	607,453	+0.04(+0.31%)
Dec 23, 2020	14.45	14.49	14.43	14.44	917,986	-0.02(-0.13%)
Dec 22, 2020	14.46	14.46	14.33	14.46	1,052,640	+0.03(+0.18%)
Dec 21, 2020	14.34	14.45	14.26	14.43	1,687,708	-0.01(-0.09%)
Dec 18, 2020	14.48	14.50	14.37	14.45	1,525,572	-0.03(-0.22%)
Dec 17, 2020	14.46	14.48	14.44	14.48	1,640,435	+0.02(+0.13%)
Dec 16, 2020	14.46	14.47	14.44	14.46	1,235,458	+0.00(+0.00%)
Dec 15, 2020	14.45	14.46	14.44	14.46	1,572,107	+0.03(+0.22%)
Dec 14, 2020	14.39	14.45	14.39	14.43	845,904	+0.03(+0.22%)
Dec 11, 2020	14.38	14.39	14.33	14.39	1,012,264	+0.02(+0.13%)
Dec 10, 2020	14.34	14.40	14.32	14.38	946,288	+0.02(+0.13%)
Dec 09, 2020	14.41	14.43	14.33	14.36	1,193,247	-0.06(-0.44%)
Dec 08, 2020	14.39	14.43	14.39	14.42	1,077,502	+0.01(+0.09%)
Dec 07, 2020	14.40	14.41	14.38	14.41	1,000,932	+0.02(+0.13%)
Dec 04, 2020	14.38	14.39	14.36	14.39	878,536	+0.01(+0.09%)
Dec 03, 2020	14.35	14.41	14.34	14.38	1,006,051	+0.03(+0.18%)
Dec 02, 2020	14.32	14.36	14.30	14.35	710,796	+0.02(+0.13%)
Dec 01, 2020	14.31	14.36	14.29	14.33	891,169	+0.04(+0.27%)
Nov 30, 2020	14.29	14.29	14.19	14.29	1,267,978	+0.04(+0.31%)
Nov 27, 2020	14.24	14.27	14.24	14.25	404,968	+0.03(+0.18%)
Nov 25, 2020	14.19	14.22	14.17	14.22	786,598	+0.04(+0.31%)
Nov 24, 2020	14.13	14.18	14.05	14.18	862,353	+0.10(+0.72%)
Nov 23, 2020	14.12	14.13	14.00	14.08	999,193	+0.02(+0.15%)
Nov 20, 2020	14.11	14.13	14.05	14.06	890,082	-0.04(-0.31%)
Nov 19, 2020	14.01	14.11	13.97	14.10	582,309	+0.09(+0.67%)
Nov 18, 2020	14.05	14.10	14.00	14.01	865,225	-0.04(-0.27%)
Nov 17, 2020	14.07	14.08	14.01	14.04	757,770	-0.01(-0.04%)
Nov 16, 2020	13.94	14.05	13.91	14.05	855,464	+0.11(+0.77%)
Nov 13, 2020	13.87	13.96	13.83	13.94	601,458	+0.10(+0.73%)
Nov 12, 2020	13.89	13.94	13.78	13.84	816,994	-0.03(-0.18%)
Nov 11, 2020	13.72	13.88	13.72	13.87	742,675	+0.23(+1.66%)
Nov 10, 2020	13.71	13.75	13.51	13.64	1,138,841	-0.13(-0.91%)
Nov 09, 2020	14.00	14.03	13.76	13.77	1,399,343	-0.13(-0.95%)
Nov 06, 2020	13.82	13.92	13.78	13.90	974,025	+0.03(+0.23%)
Nov 05, 2020	13.79	13.87	13.78	13.87	1,095,115	+0.19(+1.38%)
Nov 04, 2020	13.52	13.71	13.50	13.68	1,432,836	+0.46(+3.47%)
Nov 03, 2020	13.06	13.28	13.04	13.22	596,426	+0.23(+1.74%)
Nov 02, 2020	13.05	13.14	12.88	13.00	977,093	+0.01(+0.05%)
Oct 30, 2020	13.16	13.18	12.88	12.99	1,336,716	-0.24(-1.85%)
Oct 29, 2020	13.05	13.32	13.05	13.23	768,046	+0.21(+1.64%)
Oct 28, 2020	13.28	13.28	13.01	13.02	1,846,872	-0.42(-3.13%)
Oct 27, 2020	13.40	13.45	13.35	13.44	710,547	+0.09(+0.71%)
Oct 26, 2020	13.45	13.51	13.22	13.35	1,169,395	-0.16(-1.21%)
Oct 23, 2020	13.48	13.51	13.40	13.51	841,659	+0.04(+0.28%)
Oct 22, 2020	13.49	13.50	13.33	13.47	789,134	+0.03(+0.19%)
Oct 21, 2020	13.44	13.52	13.42	13.45	819,990	-0.01(-0.05%)
Oct 20, 2020	13.43	13.52	13.39	13.45	721,247	+0.05(+0.37%)
Oct 19, 2020	13.62	13.64	13.38	13.40	1,310,377	-0.12(-0.90%)
Oct 16, 2020	13.59	13.68	13.52	13.52	1,598,915	-0.02(-0.14%)
Oct 15, 2020	13.52	13.57	13.52	13.54	1,476,231	-0.02(-0.14%)
Oct 14, 2020	13.55	13.56	13.52	13.56	920,964	+0.01(+0.05%)
Oct 13, 2020	13.52	13.56	13.52	13.56	794,325	+0.03(+0.23%)
Oct 12, 2020	13.56	13.57	13.52	13.52	1,106,212	-0.03(-0.23%)
Oct 09, 2020	13.53	13.56	13.52	13.56	730,436	+0.02(+0.18%)
Oct 08, 2020	13.53	13.54	13.51	13.53	591,795	+0.03(+0.23%)
Oct 07, 2020	13.45	13.51	13.44	13.50	516,161	+0.07(+0.56%)
Oct 06, 2020	13.49	13.50	13.39	13.43	929,358	-0.06(-0.41%)
Oct 05, 2020	13.41	13.49	13.41	13.48	685,722	+0.12(+0.88%)
Oct 02, 2020	13.32	13.43	13.31	13.36	763,579	-0.07(-0.51%)
Oct 01, 2020	13.42	13.47	13.41	13.43	733,924	+0.03(+0.23%)
Sep 30, 2020	13.36	13.44	13.31	13.40	872,914	+0.04(+0.28%)
Sep 29, 2020	13.35	13.38	13.34	13.36	921,209	+0.02(+0.14%)
Sep 28, 2020	13.33	13.35	13.29	13.34	825,903	+0.09(+0.66%)
Sep 25, 2020	13.05	13.26	13.05	13.26	697,132	+0.21(+1.62%)
Sep 24, 2020	12.92	13.13	12.90	13.05	681,818	+0.02(+0.14%)
Sep 23, 2020	13.18	13.21	12.99	13.03	771,710	-0.18(-1.37%)
Sep 22, 2020	13.14	13.23	13.07	13.21	687,701	+0.10(+0.76%)
Sep 21, 2020	12.93	13.11	12.87	13.11	1,302,718	+0.04(+0.34%)
Sep 18, 2020	13.27	13.30	12.92	13.06	1,597,816	-0.16(-1.21%)
Sep 17, 2020	13.11	13.30	13.02	13.22	1,801,822	-0.18(-1.38%)
Sep 16, 2020	13.60	13.60	13.39	13.41	1,558,439	-0.15(-1.13%)
Sep 15, 2020	13.51	13.59	13.50	13.56	956,567	+0.15(+1.10%)
Sep 14, 2020	13.27	13.46	13.27	13.41	842,469	+0.26(+1.96%)
Sep 11, 2020	13.27	13.34	13.01	13.16	1,175,610	-0.02(-0.19%)
Sep 10, 2020	13.48	13.51	13.14	13.18	1,588,366	-0.20(-1.47%)
Sep 09, 2020	13.22	13.45	13.21	13.38	1,502,241	+0.30(+2.31%)
Sep 08, 2020	13.13	13.32	13.05	13.08	2,523,220	-0.36(-2.70%)
Sep 04, 2020	13.42	13.53	12.96	13.44	2,649,593	-0.05(-0.36%)
Sep 03, 2020	13.67	13.67	13.40	13.49	1,792,222	-0.22(-1.57%)
Sep 02, 2020	13.69	13.71	13.64	13.70	1,442,861	+0.02(+0.18%)
Sep 01, 2020	13.67	13.70	13.64	13.68	1,190,009	+0.06(+0.41%)
Aug 31, 2020	13.61	13.65	13.59	13.62	1,183,070	+0.01(+0.09%)
Aug 28, 2020	13.58	13.61	13.55	13.61	734,391	+0.05(+0.36%)
Aug 27, 2020	13.60	13.61	13.50	13.56	878,820	-0.02(-0.14%)
Aug 26, 2020	13.52	13.59	13.51	13.58	822,700	+0.10(+0.73%)
Aug 25, 2020	13.48	13.51	13.44	13.48	845,654	+0.04(+0.32%)
Aug 24, 2020	13.53	13.53	13.40	13.44	1,163,848	+0.00(+0.00%)
Aug 21, 2020	13.38	13.45	13.36	13.44	917,099	+0.05(+0.41%)
Aug 20, 2020	13.37	13.38	13.36	13.38	898,073	+0.02(+0.14%)
Aug 19, 2020	13.37	13.37	13.35	13.37	1,070,291	+0.00(+0.00%)
Aug 18, 2020	13.37	13.37	13.35	13.37	852,996	-0.01(-0.05%)
Aug 17, 2020	13.35	13.37	13.35	13.37	725,136	+0.03(+0.21%)
Aug 14, 2020	13.34	13.35	13.32	13.34	634,435	+0.03(+0.20%)
Aug 13, 2020	13.34	13.35	13.30	13.32	862,228	+0.01(+0.09%)
Aug 12, 2020	13.27	13.32	13.26	13.30	657,148	+0.09(+0.65%)
Aug 11, 2020	13.30	13.30	13.22	13.22	1,123,884	-0.09(-0.64%)
Aug 10, 2020	13.29	13.31	13.25	13.30	935,614	+0.02(+0.14%)
Aug 07, 2020	13.30	13.30	13.23	13.29	742,117	+0.01(+0.05%)
Aug 06, 2020	13.28	13.29	13.25	13.28	842,297	+0.00(+0.00%)
Aug 05, 2020	13.27	13.28	13.25	13.28	756,007	+0.04(+0.28%)
Aug 04, 2020	13.21	13.24	13.20	13.24	676,631	+0.03(+0.23%)
Aug 03, 2020	13.19	13.23	13.19	13.21	802,565	+0.07(+0.51%)
Jul 31, 2020	13.12	13.15	13.04	13.15	966,837	+0.12(+0.94%)
Jul 30, 2020	12.94	13.02	12.90	13.02	897,047	+0.01(+0.05%)
Jul 29, 2020	12.99	13.03	12.95	13.02	706,491	+0.09(+0.71%)
Jul 28, 2020	12.98	13.02	12.92	12.93	879,421	-0.03(-0.23%)
Jul 27, 2020	12.90	12.98	12.87	12.96	656,007	+0.14(+1.09%)
Jul 24, 2020	12.80	12.87	12.71	12.82	1,020,185	-0.06(-0.47%)
Jul 23, 2020	13.04	13.04	12.87	12.88	957,841	-0.16(-1.21%)
Jul 22, 2020	13.01	13.04	12.99	13.04	647,754	+0.03(+0.23%)
Jul 21, 2020	13.09	13.09	12.99	13.01	916,018	-0.08(-0.61%)
Jul 20, 2020	12.98	13.09	12.92	13.09	1,214,201	+0.14(+1.05%)
Jul 17, 2020	12.96	12.97	12.84	12.95	1,272,028	-0.01(-0.09%)
Jul 16, 2020	12.93	12.96	12.91	12.96	777,303	+0.02(+0.19%)
Jul 15, 2020	12.92	12.94	12.91	12.94	1,150,332	+0.01(+0.09%)
Jul 14, 2020	12.87	12.93	12.84	12.93	953,015	+0.06(+0.47%)
Jul 13, 2020	12.93	12.94	12.85	12.86	1,181,478	-0.04(-0.33%)
Jul 10, 2020	12.89	12.92	12.88	12.91	798,002	+0.01(+0.09%)
Jul 09, 2020	12.89	12.89	12.85	12.89	725,751	+0.00(+0.00%)
Jul 08, 2020	12.87	12.89	12.85	12.89	797,604	+0.05(+0.38%)
Jul 07, 2020	12.85	12.89	12.83	12.85	1,068,031	-0.02(-0.19%)
Jul 06, 2020	12.88	12.89	12.83	12.87	1,067,836	+0.07(+0.57%)
Jul 02, 2020	12.81	12.83	12.77	12.80	911,410	+0.02(+0.19%)
Jul 01, 2020	12.64	12.77	12.64	12.77	808,328	+0.11(+0.86%)
Jun 30, 2020	12.53	12.67	12.51	12.67	567,205	+0.14(+1.11%)
Jun 29, 2020	12.43	12.53	12.32	12.53	1,097,305	+0.10(+0.82%)
Jun 26, 2020	12.61	12.61	12.39	12.42	1,293,085	-0.18(-1.44%)
Jun 25, 2020	12.50	12.61	12.42	12.61	622,032	+0.08(+0.67%)
Jun 24, 2020	12.64	12.65	12.45	12.52	1,136,121	-0.13(-1.05%)
Jun 23, 2020	12.64	12.69	12.61	12.65	1,091,408	+0.06(+0.48%)
Jun 22, 2020	12.55	12.59	12.50	12.59	934,145	+0.07(+0.53%)
Jun 19, 2020	12.55	12.63	12.46	12.53	1,215,495	+0.04(+0.29%)
Jun 18, 2020	12.46	12.49	12.45	12.49	761,965	+0.02(+0.19%)
Jun 17, 2020	12.46	12.48	12.44	12.47	974,644	+0.00(+0.00%)
Jun 16, 2020	12.46	12.49	12.44	12.47	1,517,988	+0.01(+0.10%)
Jun 15, 2020	12.36	12.49	12.36	12.46	1,345,447	+0.07(+0.53%)
Jun 12, 2020	12.43	12.46	12.36	12.39	1,142,981	+0.03(+0.24%)
Jun 11, 2020	12.42	12.46	12.35	12.36	1,504,580	-0.10(-0.77%)
Jun 10, 2020	12.44	12.46	12.42	12.46	1,430,572	+0.01(+0.10%)
Jun 09, 2020	12.45	12.45	12.43	12.44	835,024	+0.01(+0.10%)
Jun 08, 2020	12.46	12.47	12.43	12.43	1,302,747	+0.00(+0.00%)
Jun 05, 2020	12.44	12.45	12.43	12.43	1,070,801	+0.01(+0.05%)
Jun 04, 2020	12.43	12.43	12.38	12.43	1,194,521	-0.01(-0.05%)
Jun 03, 2020	12.40	12.43	12.39	12.43	1,048,844	+0.02(+0.19%)
Jun 02, 2020	12.40	12.41	12.35	12.41	907,193	+0.03(+0.24%)
Jun 01, 2020	12.34	12.38	12.32	12.38	1,008,884	+0.04(+0.34%)
May 29, 2020	12.30	12.38	12.28	12.34	553,655	+0.04(+0.29%)
May 28, 2020	12.31	12.35	12.26	12.30	1,624,308	-0.01(-0.10%)
May 27, 2020	12.30	12.34	12.19	12.31	1,147,737	+0.01(+0.10%)
May 26, 2020	12.31	12.38	12.29	12.30	1,230,695	+0.04(+0.29%)
May 22, 2020	12.24	12.28	12.20	12.26	703,875	-0.06(-0.48%)
May 21, 2020	12.30	12.32	12.22	12.32	738,034	+0.05(+0.39%)
May 20, 2020	12.26	12.31	12.25	12.28	1,281,924	+0.08(+0.69%)
May 19, 2020	12.22	12.27	12.19	12.19	584,352	-0.03(-0.24%)
May 18, 2020	12.21	12.23	12.18	12.22	1,208,696	+0.11(+0.91%)
May 15, 2020	11.95	12.12	11.94	12.11	1,199,470	+0.01(+0.10%)
May 14, 2020	12.07	12.11	12.00	12.10	652,076	+0.04(+0.29%)
May 13, 2020	12.05	12.08	11.99	12.07	701,205	+0.01(+0.05%)
May 12, 2020	12.08	12.11	12.06	12.06	1,089,738	-0.02(-0.15%)
May 11, 2020	12.07	12.09	12.04	12.08	719,124	+0.04(+0.34%)
May 08, 2020	12.02	12.05	11.98	12.04	654,625	+0.08(+0.64%)
May 07, 2020	11.97	12.02	11.93	11.96	633,926	+0.02(+0.15%)
May 06, 2020	11.97	11.98	11.91	11.94	518,160	+0.03(+0.25%)
May 05, 2020	11.91	11.97	11.88	11.91	559,370	+0.09(+0.75%)
May 04, 2020	11.72	11.82	11.69	11.82	553,130	+0.10(+0.86%)
May 01, 2020	11.72	11.82	11.66	11.72	931,361	-0.14(-1.20%)
Apr 30, 2020	11.84	11.88	11.82	11.86	711,837	-0.01(-0.10%)
Apr 29, 2020	11.82	11.88	11.78	11.88	1,169,080	+0.21(+1.77%)
Apr 28, 2020	11.86	11.86	11.65	11.67	826,379	-0.11(-0.95%)
Apr 27, 2020	11.82	11.84	11.73	11.78	826,525	+0.09(+0.76%)
Apr 24, 2020	11.59	11.71	11.53	11.69	952,167	+0.14(+1.23%)
Apr 23, 2020	11.57	11.65	11.51	11.55	970,813	+0.02(+0.20%)
Apr 22, 2020	11.46	11.56	11.41	11.53	959,437	+0.19(+1.67%)
Apr 21, 2020	11.50	11.51	11.24	11.34	774,912	-0.24(-2.04%)
Apr 20, 2020	11.61	11.67	11.53	11.58	817,810	-0.12(-1.07%)
Apr 17, 2020	11.76	11.77	11.52	11.70	1,199,229	+0.19(+1.63%)
Apr 16, 2020	11.57	11.61	11.37	11.51	2,143,543	-0.05(-0.40%)
Apr 15, 2020	11.53	11.58	11.51	11.56	754,856	-0.02(-0.20%)
Apr 14, 2020	11.57	11.62	11.55	11.58	1,559,977	+0.01(+0.10%)
Apr 13, 2020	11.50	11.59	11.48	11.57	691,592	+0.08(+0.71%)
Apr 09, 2020	11.57	11.57	11.47	11.49	942,434	-0.06(-0.51%)
Apr 08, 2020	11.50	11.56	11.47	11.55	715,488	+0.06(+0.56%)
Apr 07, 2020	11.52	11.67	11.44	11.48	993,190	+0.02(+0.15%)
Apr 06, 2020	11.41	11.51	11.38	11.47	856,409	+0.28(+2.47%)
Apr 03, 2020	11.20	11.29	11.11	11.19	703,750	-0.01(-0.07%)
Apr 02, 2020	11.17	11.25	11.01	11.20	966,658	+0.13(+1.22%)
Apr 01, 2020	11.03	11.20	10.95	11.06	1,088,172	-0.22(-1.92%)
Mar 31, 2020	11.23	11.33	11.20	11.28	1,467,010	+0.10(+0.89%)
Mar 30, 2020	10.95	11.21	10.95	11.18	687,229	+0.32(+2.96%)
Mar 27, 2020	10.93	11.06	10.83	10.86	931,500	-0.26(-2.37%)
Mar 26, 2020	10.85	11.21	10.85	11.12	1,146,512	+0.20(+1.82%)
Mar 25, 2020	11.00	11.11	10.83	10.92	1,425,629	+0.04(+0.38%)
Mar 24, 2020	10.95	10.97	10.75	10.88	832,283	+0.35(+3.28%)
Mar 23, 2020	10.54	10.64	10.13	10.54	1,404,617	-0.03(-0.27%)
Mar 20, 2020	10.88	10.98	10.47	10.56	1,304,442	-0.10(-0.98%)
Mar 19, 2020	10.49	11.00	10.22	10.67	1,629,662	+0.11(+1.04%)
Mar 18, 2020	10.31	10.78	9.979	10.56	2,227,618	-0.35(-3.19%)
Mar 17, 2020	10.60	11.06	10.16	10.91	1,430,831	+0.76(+7.54%)
Mar 16, 2020	10.43	11.13	10.14	10.14	1,453,042	-1.47(-12.67%)
Mar 13, 2020	11.47	11.70	10.78	11.61	1,864,080	+0.90(+8.44%)
Mar 12, 2020	10.95	11.40	10.71	10.71	3,401,949	-1.09(-9.23%)
Mar 11, 2020	12.01	12.12	11.62	11.80	1,457,066	-0.49(-4.01%)
Mar 10, 2020	12.13	12.29	11.71	12.29	1,198,941	+0.61(+5.21%)
Mar 09, 2020	11.72	12.11	11.59	11.68	1,839,804	-0.90(-7.18%)
Mar 06, 2020	12.35	12.60	12.24	12.59	1,706,008	-0.17(-1.32%)
Mar 05, 2020	12.82	13.03	12.68	12.75	1,409,788	-0.40(-3.04%)
Mar 04, 2020	12.88	13.15	12.76	13.15	864,994	+0.49(+3.84%)
Mar 03, 2020	13.08	13.18	12.53	12.67	1,570,104	-0.35(-2.71%)
Mar 02, 2020	12.55	13.03	12.43	13.02	1,611,425	+0.63(+5.05%)
Feb 28, 2020	11.97	12.43	11.94	12.40	3,013,729	-0.03(-0.23%)
Feb 27, 2020	12.70	12.92	12.40	12.42	2,667,458	-0.63(-4.80%)
Feb 26, 2020	13.02	13.25	12.95	13.05	1,293,769	+0.09(+0.67%)
Feb 25, 2020	13.38	13.40	12.91	12.96	2,215,333	-0.32(-2.44%)
Feb 24, 2020	13.28	13.39	13.22	13.29	1,986,685	-0.33(-2.42%)
Feb 21, 2020	13.80	13.84	13.60	13.62	1,275,121	-0.24(-1.71%)
Feb 20, 2020	13.86	13.86	13.84	13.85	767,594	+0.00(+0.00%)
Feb 19, 2020	13.85	13.87	13.84	13.85	875,519	+0.01(+0.08%)
Feb 18, 2020	13.84	13.86	13.83	13.84	707,257	+0.01(+0.08%)
Feb 14, 2020	13.84	13.85	13.83	13.83	683,318	-0.01(-0.08%)
Feb 13, 2020	13.83	13.85	13.83	13.84	732,236	+0.02(+0.12%)
Feb 12, 2020	13.85	13.85	13.82	13.83	783,405	+0.02(+0.17%)
Feb 11, 2020	13.84	13.84	13.80	13.80	978,709	-0.02(-0.12%)
Feb 10, 2020	13.79	13.82	13.78	13.82	634,123	+0.04(+0.29%)
Feb 07, 2020	13.78	13.80	13.76	13.78	605,399	-0.01(-0.04%)
Feb 06, 2020	13.77	13.80	13.77	13.79	802,303	+0.05(+0.33%)
Feb 05, 2020	13.80	13.80	13.72	13.74	781,045	-0.01(-0.04%)
Feb 04, 2020	13.68	13.75	13.68	13.75	623,214	+0.13(+0.93%)
Feb 03, 2020	13.54	13.64	13.54	13.62	525,857	+0.13(+0.98%)
Jan 31, 2020	13.64	13.64	13.45	13.49	926,314	-0.13(-0.97%)
Jan 30, 2020	13.53	13.62	13.49	13.62	710,964	+0.03(+0.25%)
Jan 29, 2020	13.60	13.62	13.55	13.58	536,476	+0.01(+0.04%)
Jan 28, 2020	13.47	13.58	13.47	13.58	601,409	+0.17(+1.24%)
Jan 27, 2020	13.41	13.48	13.31	13.41	1,291,923	-0.18(-1.35%)
Jan 24, 2020	13.67	13.68	13.56	13.60	764,549	-0.05(-0.38%)
Jan 23, 2020	13.64	13.66	13.61	13.65	398,794	+0.02(+0.17%)
Jan 22, 2020	13.66	13.68	13.61	13.62	616,639	-0.01(-0.08%)
Jan 21, 2020	13.63	13.71	13.60	13.64	1,356,524	-0.00(-0.00%)
Jan 17, 2020	13.65	13.65	13.59	13.64	739,135	+0.05(+0.38%)
Jan 16, 2020	13.57	13.59	13.57	13.59	713,767	+0.01(+0.10%)
Jan 15, 2020	13.57	13.58	13.56	13.57	505,881	-0.01(-0.06%)
Jan 14, 2020	13.58	13.58	13.56	13.58	723,128	+0.01(+0.08%)
Jan 13, 2020	13.57	13.57	13.56	13.57	783,497	+0.01(+0.06%)
Jan 10, 2020	13.57	13.57	13.55	13.56	830,362	+0.00(+0.02%)
Jan 09, 2020	13.56	13.59	13.55	13.56	1,093,552	+0.01(+0.04%)
Jan 08, 2020	13.51	13.56	13.50	13.55	741,529	+0.03(+0.21%)
Jan 07, 2020	13.52	13.54	13.51	13.52	682,925	+0.01(+0.08%)
Jan 06, 2020	13.46	13.52	13.45	13.51	714,410	+0.02(+0.17%)
Jan 03, 2020	13.47	13.51	13.45	13.49	706,440	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.