Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.60	14.60	14.60	1,076,907	-0.01(-0.04%)
Dec 30, 2020	14.63	14.64	14.59	14.61	1,076,907	+0.03(+0.18%)
Dec 29, 2020	14.65	14.65	14.57	14.58	1,545,907	-0.01(-0.09%)
Dec 28, 2020	14.57	14.60	14.51	14.60	1,137,454	+0.11(+0.79%)
Dec 24, 2020	14.43	14.51	14.43	14.48	607,500	+0.04(+0.31%)
Dec 23, 2020	14.45	14.49	14.43	14.44	918,057	-0.02(-0.13%)
Dec 22, 2020	14.46	14.46	14.33	14.46	1,052,721	+0.03(+0.18%)
Dec 21, 2020	14.34	14.44	14.25	14.43	1,687,838	-0.01(-0.09%)
Dec 18, 2020	14.48	14.50	14.37	14.44	1,525,690	-0.03(-0.22%)
Dec 17, 2020	14.46	14.48	14.44	14.48	1,640,561	+0.02(+0.13%)
Dec 16, 2020	14.46	14.47	14.44	14.46	1,235,553	+0.00(+0.00%)
Dec 15, 2020	14.45	14.46	14.44	14.46	1,572,229	+0.03(+0.22%)
Dec 14, 2020	14.39	14.44	14.39	14.43	845,969	+0.03(+0.22%)
Dec 11, 2020	14.38	14.39	14.33	14.39	1,012,343	+0.02(+0.13%)
Dec 10, 2020	14.34	14.40	14.32	14.37	946,361	+0.02(+0.13%)
Dec 09, 2020	14.41	14.43	14.33	14.36	1,193,339	-0.06(-0.44%)
Dec 08, 2020	14.39	14.43	14.39	14.42	1,077,586	+0.01(+0.09%)
Dec 07, 2020	14.40	14.41	14.38	14.41	1,001,009	+0.02(+0.13%)
Dec 04, 2020	14.38	14.39	14.36	14.39	878,604	+0.01(+0.09%)
Dec 03, 2020	14.35	14.41	14.34	14.37	1,006,129	+0.03(+0.18%)
Dec 02, 2020	14.32	14.36	14.30	14.35	710,851	+0.02(+0.13%)
Dec 01, 2020	14.31	14.36	14.29	14.33	891,238	+0.04(+0.27%)
Nov 30, 2020	14.29	14.29	14.18	14.29	1,268,076	+0.04(+0.31%)
Nov 27, 2020	14.24	14.27	14.23	14.25	405,000	+0.03(+0.18%)
Nov 25, 2020	14.19	14.22	14.17	14.22	786,659	+0.04(+0.31%)
Nov 24, 2020	14.13	14.18	14.04	14.18	862,420	+0.10(+0.72%)
Nov 23, 2020	14.11	14.13	14.00	14.08	999,270	+0.02(+0.15%)
Nov 20, 2020	14.11	14.12	14.05	14.06	890,151	-0.04(-0.31%)
Nov 19, 2020	14.01	14.11	13.97	14.10	582,354	+0.09(+0.67%)
Nov 18, 2020	14.05	14.10	14.00	14.01	865,293	-0.04(-0.27%)
Nov 17, 2020	14.07	14.07	14.01	14.04	757,829	-0.01(-0.04%)
Nov 16, 2020	13.94	14.05	13.91	14.05	855,531	+0.11(+0.77%)
Nov 13, 2020	13.87	13.96	13.83	13.94	601,505	+0.10(+0.73%)
Nov 12, 2020	13.89	13.94	13.78	13.84	817,058	-0.03(-0.18%)
Nov 11, 2020	13.72	13.88	13.72	13.87	742,733	+0.23(+1.66%)
Nov 10, 2020	13.70	13.75	13.51	13.64	1,138,930	-0.13(-0.91%)
Nov 09, 2020	14.00	14.02	13.75	13.77	1,399,452	-0.13(-0.95%)
Nov 06, 2020	13.82	13.92	13.78	13.90	974,100	+0.03(+0.23%)
Nov 05, 2020	13.79	13.87	13.78	13.87	1,095,200	+0.19(+1.38%)
Nov 04, 2020	13.52	13.71	13.50	13.68	1,432,947	+0.46(+3.47%)
Nov 03, 2020	13.06	13.28	13.04	13.22	596,473	+0.23(+1.74%)
Nov 02, 2020	13.04	13.14	12.88	12.99	977,168	+0.01(+0.05%)
Oct 30, 2020	13.16	13.18	12.88	12.99	1,336,820	-0.24(-1.85%)
Oct 29, 2020	13.04	13.32	13.04	13.23	768,106	+0.21(+1.64%)
Oct 28, 2020	13.28	13.28	13.01	13.02	1,847,016	-0.42(-3.13%)
Oct 27, 2020	13.40	13.45	13.35	13.44	710,603	+0.09(+0.71%)
Oct 26, 2020	13.45	13.51	13.22	13.35	1,169,486	-0.16(-1.21%)
Oct 23, 2020	13.48	13.51	13.40	13.51	841,725	+0.04(+0.28%)
Oct 22, 2020	13.49	13.50	13.33	13.47	789,195	+0.03(+0.19%)
Oct 21, 2020	13.44	13.52	13.42	13.45	820,054	-0.01(-0.05%)
Oct 20, 2020	13.43	13.52	13.39	13.45	721,303	+0.05(+0.38%)
Oct 19, 2020	13.62	13.64	13.38	13.40	1,310,478	-0.12(-0.90%)
Oct 16, 2020	13.59	13.68	13.52	13.52	1,599,039	-0.02(-0.14%)
Oct 15, 2020	13.52	13.57	13.52	13.54	1,476,345	-0.02(-0.14%)
Oct 14, 2020	13.55	13.56	13.52	13.56	921,035	+0.01(+0.05%)
Oct 13, 2020	13.52	13.56	13.52	13.55	794,387	+0.03(+0.23%)
Oct 12, 2020	13.55	13.57	13.52	13.52	1,106,297	-0.03(-0.23%)
Oct 09, 2020	13.53	13.55	13.52	13.55	730,493	+0.02(+0.18%)
Oct 08, 2020	13.53	13.54	13.51	13.53	591,840	+0.03(+0.23%)
Oct 07, 2020	13.45	13.51	13.44	13.50	516,201	+0.07(+0.55%)
Oct 06, 2020	13.49	13.50	13.39	13.42	929,430	-0.06(-0.41%)
Oct 05, 2020	13.41	13.49	13.41	13.48	685,775	+0.12(+0.88%)
Oct 02, 2020	13.32	13.42	13.31	13.36	763,638	-0.07(-0.51%)
Oct 01, 2020	13.42	13.47	13.41	13.43	733,981	+0.03(+0.23%)
Sep 30, 2020	13.36	13.44	13.31	13.40	872,982	+0.04(+0.28%)
Sep 29, 2020	13.35	13.38	13.34	13.36	921,280	+0.02(+0.14%)
Sep 28, 2020	13.32	13.35	13.29	13.34	825,967	+0.09(+0.66%)
Sep 25, 2020	13.05	13.26	13.05	13.26	697,186	+0.21(+1.62%)
Sep 24, 2020	12.92	13.13	12.90	13.05	681,871	+0.02(+0.14%)
Sep 23, 2020	13.18	13.21	12.99	13.03	771,770	-0.18(-1.36%)
Sep 22, 2020	13.14	13.23	13.07	13.21	687,754	+0.10(+0.76%)
Sep 21, 2020	12.93	13.11	12.87	13.11	1,302,819	+0.04(+0.34%)
Sep 18, 2020	13.27	13.30	12.92	13.06	1,597,940	-0.16(-1.21%)
Sep 17, 2020	13.11	13.30	13.02	13.22	1,801,962	-0.18(-1.38%)
Sep 16, 2020	13.60	13.60	13.39	13.41	1,558,561	-0.15(-1.13%)
Sep 15, 2020	13.51	13.59	13.50	13.56	956,641	+0.15(+1.10%)
Sep 14, 2020	13.27	13.46	13.27	13.41	842,535	+0.26(+1.97%)
Sep 11, 2020	13.27	13.34	13.01	13.15	1,175,702	-0.02(-0.19%)
Sep 10, 2020	13.48	13.51	13.14	13.18	1,588,490	-0.20(-1.47%)
Sep 09, 2020	13.22	13.44	13.20	13.38	1,502,358	+0.30(+2.31%)
Sep 08, 2020	13.13	13.32	13.04	13.07	2,523,417	-0.36(-2.70%)
Sep 04, 2020	13.42	13.52	12.96	13.44	2,649,799	-0.05(-0.36%)
Sep 03, 2020	13.67	13.67	13.39	13.49	1,792,362	-0.22(-1.57%)
Sep 02, 2020	13.68	13.71	13.63	13.70	1,442,973	+0.02(+0.18%)
Sep 01, 2020	13.67	13.70	13.63	13.68	1,190,101	+0.06(+0.41%)
Aug 31, 2020	13.61	13.65	13.59	13.62	1,183,162	+0.01(+0.09%)
Aug 28, 2020	13.58	13.61	13.55	13.61	734,448	+0.05(+0.36%)
Aug 27, 2020	13.60	13.61	13.50	13.56	878,888	-0.02(-0.14%)
Aug 26, 2020	13.52	13.59	13.51	13.58	822,763	+0.10(+0.73%)
Aug 25, 2020	13.47	13.51	13.44	13.48	845,720	+0.04(+0.32%)
Aug 24, 2020	13.52	13.52	13.39	13.44	1,163,938	+0.00(+0.00%)
Aug 21, 2020	13.38	13.44	13.36	13.44	917,171	+0.05(+0.41%)
Aug 20, 2020	13.36	13.38	13.36	13.38	898,143	+0.02(+0.14%)
Aug 19, 2020	13.36	13.36	13.35	13.36	1,070,374	+0.00(+0.00%)
Aug 18, 2020	13.36	13.37	13.35	13.36	853,062	-0.01(-0.05%)
Aug 17, 2020	13.35	13.37	13.35	13.37	725,192	+0.03(+0.21%)
Aug 14, 2020	13.34	13.35	13.32	13.34	634,484	+0.03(+0.20%)
Aug 13, 2020	13.33	13.35	13.30	13.32	862,295	+0.01(+0.09%)
Aug 12, 2020	13.27	13.32	13.26	13.30	657,199	+0.09(+0.65%)
Aug 11, 2020	13.30	13.30	13.22	13.22	1,123,972	-0.09(-0.64%)
Aug 10, 2020	13.29	13.31	13.25	13.30	935,686	+0.02(+0.14%)
Aug 07, 2020	13.30	13.30	13.23	13.29	742,174	+0.01(+0.05%)
Aug 06, 2020	13.28	13.29	13.25	13.28	842,362	+0.00(+0.00%)
Aug 05, 2020	13.27	13.28	13.25	13.28	756,066	+0.04(+0.28%)
Aug 04, 2020	13.21	13.24	13.20	13.24	676,684	+0.03(+0.23%)
Aug 03, 2020	13.19	13.23	13.19	13.21	802,627	+0.07(+0.51%)
Jul 31, 2020	13.12	13.15	13.04	13.15	966,911	+0.12(+0.94%)
Jul 30, 2020	12.94	13.02	12.90	13.02	897,117	+0.01(+0.05%)
Jul 29, 2020	12.99	13.03	12.94	13.02	706,546	+0.09(+0.71%)
Jul 28, 2020	12.98	13.02	12.91	12.93	879,489	-0.03(-0.23%)
Jul 27, 2020	12.90	12.98	12.87	12.96	656,058	+0.14(+1.09%)
Jul 24, 2020	12.80	12.87	12.71	12.82	1,020,264	-0.06(-0.47%)
Jul 23, 2020	13.04	13.04	12.87	12.88	957,915	-0.16(-1.21%)
Jul 22, 2020	13.01	13.04	12.99	13.04	647,804	+0.03(+0.23%)
Jul 21, 2020	13.08	13.09	12.99	13.01	916,089	-0.08(-0.61%)
Jul 20, 2020	12.97	13.09	12.92	13.08	1,214,295	+0.14(+1.05%)
Jul 17, 2020	12.96	12.97	12.84	12.95	1,272,127	-0.01(-0.09%)
Jul 16, 2020	12.92	12.96	12.91	12.96	777,364	+0.02(+0.19%)
Jul 15, 2020	12.92	12.94	12.91	12.94	1,150,421	+0.01(+0.09%)
Jul 14, 2020	12.87	12.92	12.84	12.92	953,089	+0.06(+0.47%)
Jul 13, 2020	12.93	12.94	12.85	12.86	1,181,569	-0.04(-0.33%)
Jul 10, 2020	12.89	12.92	12.88	12.91	798,064	+0.01(+0.09%)
Jul 09, 2020	12.89	12.89	12.85	12.89	725,807	+0.00(+0.00%)
Jul 08, 2020	12.87	12.89	12.85	12.89	797,666	+0.05(+0.38%)
Jul 07, 2020	12.85	12.89	12.83	12.85	1,068,114	-0.02(-0.19%)
Jul 06, 2020	12.88	12.89	12.83	12.87	1,067,919	+0.07(+0.57%)
Jul 02, 2020	12.81	12.83	12.77	12.80	911,481	+0.02(+0.19%)
Jul 01, 2020	12.64	12.77	12.64	12.77	808,391	+0.11(+0.86%)
Jun 30, 2020	12.53	12.66	12.51	12.66	567,249	+0.14(+1.11%)
Jun 29, 2020	12.43	12.53	12.32	12.53	1,097,390	+0.10(+0.83%)
Jun 26, 2020	12.60	12.60	12.39	12.42	1,293,186	-0.18(-1.44%)
Jun 25, 2020	12.50	12.60	12.42	12.60	622,080	+0.08(+0.67%)
Jun 24, 2020	12.63	12.65	12.45	12.52	1,136,209	-0.13(-1.05%)
Jun 23, 2020	12.63	12.69	12.61	12.65	1,091,492	+0.06(+0.48%)
Jun 22, 2020	12.55	12.59	12.50	12.59	934,217	+0.07(+0.52%)
Jun 19, 2020	12.55	12.63	12.46	12.53	1,215,590	+0.04(+0.29%)
Jun 18, 2020	12.46	12.49	12.45	12.49	762,024	+0.02(+0.19%)
Jun 17, 2020	12.46	12.48	12.44	12.47	974,719	+0.00(+0.00%)
Jun 16, 2020	12.46	12.48	12.44	12.47	1,518,106	+0.01(+0.10%)
Jun 15, 2020	12.36	12.48	12.36	12.46	1,345,551	+0.07(+0.53%)
Jun 12, 2020	12.43	12.46	12.36	12.39	1,143,070	+0.03(+0.24%)
Jun 11, 2020	12.42	12.46	12.35	12.36	1,504,697	-0.10(-0.77%)
Jun 10, 2020	12.44	12.46	12.42	12.46	1,430,683	+0.01(+0.10%)
Jun 09, 2020	12.45	12.45	12.43	12.44	835,089	+0.01(+0.10%)
Jun 08, 2020	12.46	12.47	12.43	12.43	1,302,848	+0.00(+0.00%)
Jun 05, 2020	12.44	12.45	12.43	12.43	1,070,885	+0.01(+0.05%)
Jun 04, 2020	12.43	12.43	12.38	12.43	1,194,614	-0.01(-0.05%)
Jun 03, 2020	12.40	12.43	12.39	12.43	1,048,926	+0.02(+0.19%)
Jun 02, 2020	12.40	12.41	12.35	12.41	907,264	+0.03(+0.24%)
Jun 01, 2020	12.34	12.38	12.32	12.38	1,008,963	+0.04(+0.34%)
May 29, 2020	12.30	12.38	12.28	12.34	553,698	+0.04(+0.29%)
May 28, 2020	12.31	12.35	12.26	12.30	1,624,434	-0.01(-0.10%)
May 27, 2020	12.30	12.34	12.19	12.31	1,147,826	+0.01(+0.10%)
May 26, 2020	12.31	12.38	12.29	12.30	1,230,790	+0.04(+0.29%)
May 22, 2020	12.24	12.28	12.20	12.26	703,930	-0.06(-0.49%)
May 21, 2020	12.30	12.32	12.22	12.32	738,091	+0.05(+0.39%)
May 20, 2020	12.26	12.31	12.25	12.28	1,282,023	+0.08(+0.69%)
May 19, 2020	12.22	12.27	12.19	12.19	584,397	-0.03(-0.24%)
May 18, 2020	12.21	12.23	12.18	12.22	1,208,790	+0.11(+0.91%)
May 15, 2020	11.95	12.12	11.94	12.11	1,199,563	+0.01(+0.10%)
May 14, 2020	12.06	12.11	12.00	12.10	652,127	+0.04(+0.29%)
May 13, 2020	12.05	12.08	11.99	12.06	701,260	+0.01(+0.05%)
May 12, 2020	12.08	12.11	12.06	12.06	1,089,823	-0.02(-0.15%)
May 11, 2020	12.07	12.09	12.04	12.08	719,179	+0.04(+0.34%)
May 08, 2020	12.02	12.05	11.98	12.04	654,676	+0.08(+0.64%)
May 07, 2020	11.97	12.02	11.93	11.96	633,975	+0.02(+0.15%)
May 06, 2020	11.96	11.98	11.91	11.94	518,201	+0.03(+0.25%)
May 05, 2020	11.91	11.96	11.88	11.91	559,413	+0.09(+0.75%)
May 04, 2020	11.72	11.82	11.69	11.82	553,172	+0.10(+0.86%)
May 01, 2020	11.72	11.82	11.66	11.72	931,433	-0.14(-1.20%)
Apr 30, 2020	11.83	11.88	11.82	11.86	711,892	-0.01(-0.10%)
Apr 29, 2020	11.82	11.88	11.78	11.88	1,169,171	+0.21(+1.77%)
Apr 28, 2020	11.86	11.86	11.65	11.67	826,443	-0.11(-0.95%)
Apr 27, 2020	11.82	11.84	11.73	11.78	826,589	+0.09(+0.76%)
Apr 24, 2020	11.59	11.71	11.53	11.69	952,241	+0.14(+1.23%)
Apr 23, 2020	11.57	11.65	11.51	11.55	970,888	+0.02(+0.20%)
Apr 22, 2020	11.46	11.56	11.41	11.53	959,512	+0.19(+1.67%)
Apr 21, 2020	11.50	11.51	11.24	11.34	774,972	-0.24(-2.04%)
Apr 20, 2020	11.61	11.67	11.53	11.57	817,873	-0.12(-1.07%)
Apr 17, 2020	11.76	11.77	11.52	11.70	1,199,322	+0.19(+1.63%)
Apr 16, 2020	11.57	11.61	11.37	11.51	2,143,709	-0.05(-0.40%)
Apr 15, 2020	11.53	11.58	11.51	11.56	754,915	-0.02(-0.20%)
Apr 14, 2020	11.56	11.62	11.55	11.58	1,560,098	+0.01(+0.10%)
Apr 13, 2020	11.49	11.59	11.48	11.57	691,646	+0.08(+0.71%)
Apr 09, 2020	11.56	11.56	11.47	11.49	942,507	-0.06(-0.51%)
Apr 08, 2020	11.49	11.56	11.47	11.55	715,543	+0.06(+0.56%)
Apr 07, 2020	11.52	11.67	11.44	11.48	993,267	+0.02(+0.15%)
Apr 06, 2020	11.41	11.51	11.38	11.46	856,475	+0.28(+2.47%)
Apr 03, 2020	11.20	11.29	11.11	11.19	703,805	-0.01(-0.07%)
Apr 02, 2020	11.17	11.25	11.01	11.20	966,733	+0.13(+1.22%)
Apr 01, 2020	11.03	11.20	10.94	11.06	1,088,256	-0.22(-1.92%)
Mar 31, 2020	11.22	11.32	11.20	11.28	1,467,123	+0.10(+0.89%)
Mar 30, 2020	10.95	11.21	10.95	11.18	687,282	+0.32(+2.97%)
Mar 27, 2020	10.93	11.06	10.83	10.86	931,572	-0.26(-2.37%)
Mar 26, 2020	10.85	11.21	10.85	11.12	1,146,601	+0.20(+1.82%)
Mar 25, 2020	11.00	11.11	10.83	10.92	1,425,739	+0.04(+0.38%)
Mar 24, 2020	10.94	10.97	10.75	10.88	832,347	+0.35(+3.28%)
Mar 23, 2020	10.53	10.64	10.13	10.53	1,404,726	-0.03(-0.27%)
Mar 20, 2020	10.88	10.97	10.46	10.56	1,304,543	-0.10(-0.98%)
Mar 19, 2020	10.49	11.00	10.22	10.67	1,629,789	+0.11(+1.04%)
Mar 18, 2020	10.31	10.78	9.978	10.56	2,227,790	-0.35(-3.19%)
Mar 17, 2020	10.60	11.06	10.16	10.90	1,430,942	+0.76(+7.54%)
Mar 16, 2020	10.43	11.13	10.14	10.14	1,453,155	-1.47(-12.67%)
Mar 13, 2020	11.47	11.70	10.78	11.61	1,864,225	+0.90(+8.44%)
Mar 12, 2020	10.95	11.40	10.71	10.71	3,402,213	-1.09(-9.23%)
Mar 11, 2020	12.01	12.12	11.62	11.80	1,457,179	-0.49(-4.01%)
Mar 10, 2020	12.13	12.29	11.70	12.29	1,199,034	+0.61(+5.21%)
Mar 09, 2020	11.72	12.11	11.59	11.68	1,839,946	-0.90(-7.18%)
Mar 06, 2020	12.35	12.60	12.24	12.59	1,706,140	-0.17(-1.32%)
Mar 05, 2020	12.82	13.03	12.68	12.75	1,409,897	-0.40(-3.04%)
Mar 04, 2020	12.88	13.15	12.76	13.15	865,061	+0.49(+3.84%)
Mar 03, 2020	13.08	13.18	12.53	12.67	1,570,225	-0.35(-2.71%)
Mar 02, 2020	12.54	13.03	12.43	13.02	1,611,550	+0.63(+5.05%)
Feb 28, 2020	11.97	12.43	11.94	12.39	3,013,963	-0.03(-0.23%)
Feb 27, 2020	12.70	12.92	12.40	12.42	2,667,664	-0.63(-4.80%)
Feb 26, 2020	13.02	13.25	12.95	13.05	1,293,869	+0.09(+0.67%)
Feb 25, 2020	13.38	13.40	12.91	12.96	2,215,504	-0.32(-2.44%)
Feb 24, 2020	13.27	13.38	13.22	13.29	1,986,839	-0.33(-2.42%)
Feb 21, 2020	13.80	13.84	13.59	13.62	1,275,220	-0.24(-1.71%)
Feb 20, 2020	13.86	13.86	13.84	13.85	767,654	+0.00(+0.00%)
Feb 19, 2020	13.85	13.87	13.84	13.85	875,587	+0.01(+0.08%)
Feb 18, 2020	13.84	13.86	13.83	13.84	707,312	+0.01(+0.08%)
Feb 14, 2020	13.84	13.85	13.83	13.83	683,371	-0.01(-0.08%)
Feb 13, 2020	13.82	13.85	13.82	13.84	732,293	+0.02(+0.12%)
Feb 12, 2020	13.85	13.85	13.82	13.82	783,466	+0.02(+0.17%)
Feb 11, 2020	13.84	13.84	13.80	13.80	978,785	-0.02(-0.12%)
Feb 10, 2020	13.79	13.82	13.78	13.82	634,172	+0.04(+0.29%)
Feb 07, 2020	13.78	13.80	13.76	13.78	605,446	-0.01(-0.04%)
Feb 06, 2020	13.77	13.80	13.77	13.78	802,365	+0.05(+0.33%)
Feb 05, 2020	13.80	13.80	13.72	13.74	781,105	-0.01(-0.04%)
Feb 04, 2020	13.68	13.75	13.68	13.74	623,262	+0.13(+0.93%)
Feb 03, 2020	13.54	13.64	13.54	13.62	525,898	+0.13(+0.98%)
Jan 31, 2020	13.64	13.64	13.45	13.49	926,386	-0.13(-0.97%)
Jan 30, 2020	13.53	13.62	13.49	13.62	711,020	+0.03(+0.25%)
Jan 29, 2020	13.59	13.62	13.55	13.58	536,518	+0.01(+0.04%)
Jan 28, 2020	13.47	13.58	13.47	13.58	601,455	+0.17(+1.24%)
Jan 27, 2020	13.41	13.48	13.31	13.41	1,292,023	-0.18(-1.35%)
Jan 24, 2020	13.67	13.68	13.55	13.59	764,609	-0.05(-0.38%)
Jan 23, 2020	13.64	13.66	13.61	13.65	398,825	+0.02(+0.17%)
Jan 22, 2020	13.66	13.68	13.61	13.62	616,687	-0.01(-0.08%)
Jan 21, 2020	13.63	13.71	13.59	13.64	1,356,630	-0.00(-0.00%)
Jan 17, 2020	13.65	13.65	13.59	13.64	739,192	+0.05(+0.38%)
Jan 16, 2020	13.57	13.58	13.57	13.58	713,822	+0.01(+0.10%)
Jan 15, 2020	13.57	13.58	13.56	13.57	505,920	-0.01(-0.06%)
Jan 14, 2020	13.58	13.58	13.56	13.58	723,184	+0.01(+0.08%)
Jan 13, 2020	13.57	13.57	13.56	13.57	783,557	+0.01(+0.06%)
Jan 10, 2020	13.57	13.57	13.55	13.56	830,426	+0.00(+0.02%)
Jan 09, 2020	13.56	13.58	13.55	13.56	1,093,637	+0.01(+0.04%)
Jan 08, 2020	13.51	13.56	13.49	13.55	741,586	+0.03(+0.21%)
Jan 07, 2020	13.52	13.54	13.50	13.52	682,978	+0.01(+0.08%)
Jan 06, 2020	13.46	13.52	13.45	13.51	714,465	+0.02(+0.17%)
Jan 03, 2020	13.47	13.51	13.45	13.49	706,495	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.