GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

18.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.60 14.60 14.60 1,076,907 -0.01(-0.04%)
Dec 30, 2020 14.63 14.64 14.59 14.61 1,076,907 +0.03(+0.18%)
Dec 29, 2020 14.65 14.65 14.57 14.58 1,545,907 -0.01(-0.09%)
Dec 28, 2020 14.57 14.60 14.51 14.60 1,137,454 +0.11(+0.79%)
Dec 24, 2020 14.43 14.51 14.43 14.48 607,500 +0.04(+0.31%)
Dec 23, 2020 14.45 14.49 14.43 14.44 918,057 -0.02(-0.13%)
Dec 22, 2020 14.46 14.46 14.33 14.46 1,052,721 +0.03(+0.18%)
Dec 21, 2020 14.34 14.44 14.25 14.43 1,687,838 -0.01(-0.09%)
Dec 18, 2020 14.48 14.50 14.37 14.44 1,525,690 -0.03(-0.22%)
Dec 17, 2020 14.46 14.48 14.44 14.48 1,640,561 +0.02(+0.13%)
Dec 16, 2020 14.46 14.47 14.44 14.46 1,235,553 +0.00(+0.00%)
Dec 15, 2020 14.45 14.46 14.44 14.46 1,572,229 +0.03(+0.22%)
Dec 14, 2020 14.39 14.44 14.39 14.43 845,969 +0.03(+0.22%)
Dec 11, 2020 14.38 14.39 14.33 14.39 1,012,343 +0.02(+0.13%)
Dec 10, 2020 14.34 14.40 14.32 14.37 946,361 +0.02(+0.13%)
Dec 09, 2020 14.41 14.43 14.33 14.36 1,193,339 -0.06(-0.44%)
Dec 08, 2020 14.39 14.43 14.39 14.42 1,077,586 +0.01(+0.09%)
Dec 07, 2020 14.40 14.41 14.38 14.41 1,001,009 +0.02(+0.13%)
Dec 04, 2020 14.38 14.39 14.36 14.39 878,604 +0.01(+0.09%)
Dec 03, 2020 14.35 14.41 14.34 14.37 1,006,129 +0.03(+0.18%)
Dec 02, 2020 14.32 14.36 14.30 14.35 710,851 +0.02(+0.13%)
Dec 01, 2020 14.31 14.36 14.29 14.33 891,238 +0.04(+0.27%)
Nov 30, 2020 14.29 14.29 14.18 14.29 1,268,076 +0.04(+0.31%)
Nov 27, 2020 14.24 14.27 14.23 14.25 405,000 +0.03(+0.18%)
Nov 25, 2020 14.19 14.22 14.17 14.22 786,659 +0.04(+0.31%)
Nov 24, 2020 14.13 14.18 14.04 14.18 862,420 +0.10(+0.72%)
Nov 23, 2020 14.11 14.13 14.00 14.08 999,270 +0.02(+0.15%)
Nov 20, 2020 14.11 14.12 14.05 14.06 890,151 -0.04(-0.31%)
Nov 19, 2020 14.01 14.11 13.97 14.10 582,354 +0.09(+0.67%)
Nov 18, 2020 14.05 14.10 14.00 14.01 865,293 -0.04(-0.27%)
Nov 17, 2020 14.07 14.07 14.01 14.04 757,829 -0.01(-0.04%)
Nov 16, 2020 13.94 14.05 13.91 14.05 855,531 +0.11(+0.77%)
Nov 13, 2020 13.87 13.96 13.83 13.94 601,505 +0.10(+0.73%)
Nov 12, 2020 13.89 13.94 13.78 13.84 817,058 -0.03(-0.18%)
Nov 11, 2020 13.72 13.88 13.72 13.87 742,733 +0.23(+1.66%)
Nov 10, 2020 13.70 13.75 13.51 13.64 1,138,930 -0.13(-0.91%)
Nov 09, 2020 14.00 14.02 13.75 13.77 1,399,452 -0.13(-0.95%)
Nov 06, 2020 13.82 13.92 13.78 13.90 974,100 +0.03(+0.23%)
Nov 05, 2020 13.79 13.87 13.78 13.87 1,095,200 +0.19(+1.38%)
Nov 04, 2020 13.52 13.71 13.50 13.68 1,432,947 +0.46(+3.47%)
Nov 03, 2020 13.06 13.28 13.04 13.22 596,473 +0.23(+1.74%)
Nov 02, 2020 13.04 13.14 12.88 12.99 977,168 +0.01(+0.05%)
Oct 30, 2020 13.16 13.18 12.88 12.99 1,336,820 -0.24(-1.85%)
Oct 29, 2020 13.04 13.32 13.04 13.23 768,106 +0.21(+1.64%)
Oct 28, 2020 13.28 13.28 13.01 13.02 1,847,016 -0.42(-3.13%)
Oct 27, 2020 13.40 13.45 13.35 13.44 710,603 +0.09(+0.71%)
Oct 26, 2020 13.45 13.51 13.22 13.35 1,169,486 -0.16(-1.21%)
Oct 23, 2020 13.48 13.51 13.40 13.51 841,725 +0.04(+0.28%)
Oct 22, 2020 13.49 13.50 13.33 13.47 789,195 +0.03(+0.19%)
Oct 21, 2020 13.44 13.52 13.42 13.45 820,054 -0.01(-0.05%)
Oct 20, 2020 13.43 13.52 13.39 13.45 721,303 +0.05(+0.38%)
Oct 19, 2020 13.62 13.64 13.38 13.40 1,310,478 -0.12(-0.90%)
Oct 16, 2020 13.59 13.68 13.52 13.52 1,599,039 -0.02(-0.14%)
Oct 15, 2020 13.52 13.57 13.52 13.54 1,476,345 -0.02(-0.14%)
Oct 14, 2020 13.55 13.56 13.52 13.56 921,035 +0.01(+0.05%)
Oct 13, 2020 13.52 13.56 13.52 13.55 794,387 +0.03(+0.23%)
Oct 12, 2020 13.55 13.57 13.52 13.52 1,106,297 -0.03(-0.23%)
Oct 09, 2020 13.53 13.55 13.52 13.55 730,493 +0.02(+0.18%)
Oct 08, 2020 13.53 13.54 13.51 13.53 591,840 +0.03(+0.23%)
Oct 07, 2020 13.45 13.51 13.44 13.50 516,201 +0.07(+0.55%)
Oct 06, 2020 13.49 13.50 13.39 13.42 929,430 -0.06(-0.41%)
Oct 05, 2020 13.41 13.49 13.41 13.48 685,775 +0.12(+0.88%)
Oct 02, 2020 13.32 13.42 13.31 13.36 763,638 -0.07(-0.51%)
Oct 01, 2020 13.42 13.47 13.41 13.43 733,981 +0.03(+0.23%)
Sep 30, 2020 13.36 13.44 13.31 13.40 872,982 +0.04(+0.28%)
Sep 29, 2020 13.35 13.38 13.34 13.36 921,280 +0.02(+0.14%)
Sep 28, 2020 13.32 13.35 13.29 13.34 825,967 +0.09(+0.66%)
Sep 25, 2020 13.05 13.26 13.05 13.26 697,186 +0.21(+1.62%)
Sep 24, 2020 12.92 13.13 12.90 13.05 681,871 +0.02(+0.14%)
Sep 23, 2020 13.18 13.21 12.99 13.03 771,770 -0.18(-1.36%)
Sep 22, 2020 13.14 13.23 13.07 13.21 687,754 +0.10(+0.76%)
Sep 21, 2020 12.93 13.11 12.87 13.11 1,302,819 +0.04(+0.34%)
Sep 18, 2020 13.27 13.30 12.92 13.06 1,597,940 -0.16(-1.21%)
Sep 17, 2020 13.11 13.30 13.02 13.22 1,801,962 -0.18(-1.38%)
Sep 16, 2020 13.60 13.60 13.39 13.41 1,558,561 -0.15(-1.13%)
Sep 15, 2020 13.51 13.59 13.50 13.56 956,641 +0.15(+1.10%)
Sep 14, 2020 13.27 13.46 13.27 13.41 842,535 +0.26(+1.97%)
Sep 11, 2020 13.27 13.34 13.01 13.15 1,175,702 -0.02(-0.19%)
Sep 10, 2020 13.48 13.51 13.14 13.18 1,588,490 -0.20(-1.47%)
Sep 09, 2020 13.22 13.44 13.20 13.38 1,502,358 +0.30(+2.31%)
Sep 08, 2020 13.13 13.32 13.04 13.07 2,523,417 -0.36(-2.70%)
Sep 04, 2020 13.42 13.52 12.96 13.44 2,649,799 -0.05(-0.36%)
Sep 03, 2020 13.67 13.67 13.39 13.49 1,792,362 -0.22(-1.57%)
Sep 02, 2020 13.68 13.71 13.63 13.70 1,442,973 +0.02(+0.18%)
Sep 01, 2020 13.67 13.70 13.63 13.68 1,190,101 +0.06(+0.41%)
Aug 31, 2020 13.61 13.65 13.59 13.62 1,183,162 +0.01(+0.09%)
Aug 28, 2020 13.58 13.61 13.55 13.61 734,448 +0.05(+0.36%)
Aug 27, 2020 13.60 13.61 13.50 13.56 878,888 -0.02(-0.14%)
Aug 26, 2020 13.52 13.59 13.51 13.58 822,763 +0.10(+0.73%)
Aug 25, 2020 13.47 13.51 13.44 13.48 845,720 +0.04(+0.32%)
Aug 24, 2020 13.52 13.52 13.39 13.44 1,163,938 +0.00(+0.00%)
Aug 21, 2020 13.38 13.44 13.36 13.44 917,171 +0.05(+0.41%)
Aug 20, 2020 13.36 13.38 13.36 13.38 898,143 +0.02(+0.14%)
Aug 19, 2020 13.36 13.36 13.35 13.36 1,070,374 +0.00(+0.00%)
Aug 18, 2020 13.36 13.37 13.35 13.36 853,062 -0.01(-0.05%)
Aug 17, 2020 13.35 13.37 13.35 13.37 725,192 +0.03(+0.21%)
Aug 14, 2020 13.34 13.35 13.32 13.34 634,484 +0.03(+0.20%)
Aug 13, 2020 13.33 13.35 13.30 13.32 862,295 +0.01(+0.09%)
Aug 12, 2020 13.27 13.32 13.26 13.30 657,199 +0.09(+0.65%)
Aug 11, 2020 13.30 13.30 13.22 13.22 1,123,972 -0.09(-0.64%)
Aug 10, 2020 13.29 13.31 13.25 13.30 935,686 +0.02(+0.14%)
Aug 07, 2020 13.30 13.30 13.23 13.29 742,174 +0.01(+0.05%)
Aug 06, 2020 13.28 13.29 13.25 13.28 842,362 +0.00(+0.00%)
Aug 05, 2020 13.27 13.28 13.25 13.28 756,066 +0.04(+0.28%)
Aug 04, 2020 13.21 13.24 13.20 13.24 676,684 +0.03(+0.23%)
Aug 03, 2020 13.19 13.23 13.19 13.21 802,627 +0.07(+0.51%)
Jul 31, 2020 13.12 13.15 13.04 13.15 966,911 +0.12(+0.94%)
Jul 30, 2020 12.94 13.02 12.90 13.02 897,117 +0.01(+0.05%)
Jul 29, 2020 12.99 13.03 12.94 13.02 706,546 +0.09(+0.71%)
Jul 28, 2020 12.98 13.02 12.91 12.93 879,489 -0.03(-0.23%)
Jul 27, 2020 12.90 12.98 12.87 12.96 656,058 +0.14(+1.09%)
Jul 24, 2020 12.80 12.87 12.71 12.82 1,020,264 -0.06(-0.47%)
Jul 23, 2020 13.04 13.04 12.87 12.88 957,915 -0.16(-1.21%)
Jul 22, 2020 13.01 13.04 12.99 13.04 647,804 +0.03(+0.23%)
Jul 21, 2020 13.08 13.09 12.99 13.01 916,089 -0.08(-0.61%)
Jul 20, 2020 12.97 13.09 12.92 13.08 1,214,295 +0.14(+1.05%)
Jul 17, 2020 12.96 12.97 12.84 12.95 1,272,127 -0.01(-0.09%)
Jul 16, 2020 12.92 12.96 12.91 12.96 777,364 +0.02(+0.19%)
Jul 15, 2020 12.92 12.94 12.91 12.94 1,150,421 +0.01(+0.09%)
Jul 14, 2020 12.87 12.92 12.84 12.92 953,089 +0.06(+0.47%)
Jul 13, 2020 12.93 12.94 12.85 12.86 1,181,569 -0.04(-0.33%)
Jul 10, 2020 12.89 12.92 12.88 12.91 798,064 +0.01(+0.09%)
Jul 09, 2020 12.89 12.89 12.85 12.89 725,807 +0.00(+0.00%)
Jul 08, 2020 12.87 12.89 12.85 12.89 797,666 +0.05(+0.38%)
Jul 07, 2020 12.85 12.89 12.83 12.85 1,068,114 -0.02(-0.19%)
Jul 06, 2020 12.88 12.89 12.83 12.87 1,067,919 +0.07(+0.57%)
Jul 02, 2020 12.81 12.83 12.77 12.80 911,481 +0.02(+0.19%)
Jul 01, 2020 12.64 12.77 12.64 12.77 808,391 +0.11(+0.86%)
Jun 30, 2020 12.53 12.66 12.51 12.66 567,249 +0.14(+1.11%)
Jun 29, 2020 12.43 12.53 12.32 12.53 1,097,390 +0.10(+0.83%)
Jun 26, 2020 12.60 12.60 12.39 12.42 1,293,186 -0.18(-1.44%)
Jun 25, 2020 12.50 12.60 12.42 12.60 622,080 +0.08(+0.67%)
Jun 24, 2020 12.63 12.65 12.45 12.52 1,136,209 -0.13(-1.05%)
Jun 23, 2020 12.63 12.69 12.61 12.65 1,091,492 +0.06(+0.48%)
Jun 22, 2020 12.55 12.59 12.50 12.59 934,217 +0.07(+0.52%)
Jun 19, 2020 12.55 12.63 12.46 12.53 1,215,590 +0.04(+0.29%)
Jun 18, 2020 12.46 12.49 12.45 12.49 762,024 +0.02(+0.19%)
Jun 17, 2020 12.46 12.48 12.44 12.47 974,719 +0.00(+0.00%)
Jun 16, 2020 12.46 12.48 12.44 12.47 1,518,106 +0.01(+0.10%)
Jun 15, 2020 12.36 12.48 12.36 12.46 1,345,551 +0.07(+0.53%)
Jun 12, 2020 12.43 12.46 12.36 12.39 1,143,070 +0.03(+0.24%)
Jun 11, 2020 12.42 12.46 12.35 12.36 1,504,697 -0.10(-0.77%)
Jun 10, 2020 12.44 12.46 12.42 12.46 1,430,683 +0.01(+0.10%)
Jun 09, 2020 12.45 12.45 12.43 12.44 835,089 +0.01(+0.10%)
Jun 08, 2020 12.46 12.47 12.43 12.43 1,302,848 +0.00(+0.00%)
Jun 05, 2020 12.44 12.45 12.43 12.43 1,070,885 +0.01(+0.05%)
Jun 04, 2020 12.43 12.43 12.38 12.43 1,194,614 -0.01(-0.05%)
Jun 03, 2020 12.40 12.43 12.39 12.43 1,048,926 +0.02(+0.19%)
Jun 02, 2020 12.40 12.41 12.35 12.41 907,264 +0.03(+0.24%)
Jun 01, 2020 12.34 12.38 12.32 12.38 1,008,963 +0.04(+0.34%)
May 29, 2020 12.30 12.38 12.28 12.34 553,698 +0.04(+0.29%)
May 28, 2020 12.31 12.35 12.26 12.30 1,624,434 -0.01(-0.10%)
May 27, 2020 12.30 12.34 12.19 12.31 1,147,826 +0.01(+0.10%)
May 26, 2020 12.31 12.38 12.29 12.30 1,230,790 +0.04(+0.29%)
May 22, 2020 12.24 12.28 12.20 12.26 703,930 -0.06(-0.49%)
May 21, 2020 12.30 12.32 12.22 12.32 738,091 +0.05(+0.39%)
May 20, 2020 12.26 12.31 12.25 12.28 1,282,023 +0.08(+0.69%)
May 19, 2020 12.22 12.27 12.19 12.19 584,397 -0.03(-0.24%)
May 18, 2020 12.21 12.23 12.18 12.22 1,208,790 +0.11(+0.91%)
May 15, 2020 11.95 12.12 11.94 12.11 1,199,563 +0.01(+0.10%)
May 14, 2020 12.06 12.11 12.00 12.10 652,127 +0.04(+0.29%)
May 13, 2020 12.05 12.08 11.99 12.06 701,260 +0.01(+0.05%)
May 12, 2020 12.08 12.11 12.06 12.06 1,089,823 -0.02(-0.15%)
May 11, 2020 12.07 12.09 12.04 12.08 719,179 +0.04(+0.34%)
May 08, 2020 12.02 12.05 11.98 12.04 654,676 +0.08(+0.64%)
May 07, 2020 11.97 12.02 11.93 11.96 633,975 +0.02(+0.15%)
May 06, 2020 11.96 11.98 11.91 11.94 518,201 +0.03(+0.25%)
May 05, 2020 11.91 11.96 11.88 11.91 559,413 +0.09(+0.75%)
May 04, 2020 11.72 11.82 11.69 11.82 553,172 +0.10(+0.86%)
May 01, 2020 11.72 11.82 11.66 11.72 931,433 -0.14(-1.20%)
Apr 30, 2020 11.83 11.88 11.82 11.86 711,892 -0.01(-0.10%)
Apr 29, 2020 11.82 11.88 11.78 11.88 1,169,171 +0.21(+1.77%)
Apr 28, 2020 11.86 11.86 11.65 11.67 826,443 -0.11(-0.95%)
Apr 27, 2020 11.82 11.84 11.73 11.78 826,589 +0.09(+0.76%)
Apr 24, 2020 11.59 11.71 11.53 11.69 952,241 +0.14(+1.23%)
Apr 23, 2020 11.57 11.65 11.51 11.55 970,888 +0.02(+0.20%)
Apr 22, 2020 11.46 11.56 11.41 11.53 959,512 +0.19(+1.67%)
Apr 21, 2020 11.50 11.51 11.24 11.34 774,972 -0.24(-2.04%)
Apr 20, 2020 11.61 11.67 11.53 11.57 817,873 -0.12(-1.07%)
Apr 17, 2020 11.76 11.77 11.52 11.70 1,199,322 +0.19(+1.63%)
Apr 16, 2020 11.57 11.61 11.37 11.51 2,143,709 -0.05(-0.40%)
Apr 15, 2020 11.53 11.58 11.51 11.56 754,915 -0.02(-0.20%)
Apr 14, 2020 11.56 11.62 11.55 11.58 1,560,098 +0.01(+0.10%)
Apr 13, 2020 11.49 11.59 11.48 11.57 691,646 +0.08(+0.71%)
Apr 09, 2020 11.56 11.56 11.47 11.49 942,507 -0.06(-0.51%)
Apr 08, 2020 11.49 11.56 11.47 11.55 715,543 +0.06(+0.56%)
Apr 07, 2020 11.52 11.67 11.44 11.48 993,267 +0.02(+0.15%)
Apr 06, 2020 11.41 11.51 11.38 11.46 856,475 +0.28(+2.47%)
Apr 03, 2020 11.20 11.29 11.11 11.19 703,805 -0.01(-0.07%)
Apr 02, 2020 11.17 11.25 11.01 11.20 966,733 +0.13(+1.22%)
Apr 01, 2020 11.03 11.20 10.94 11.06 1,088,256 -0.22(-1.92%)
Mar 31, 2020 11.22 11.32 11.20 11.28 1,467,123 +0.10(+0.89%)
Mar 30, 2020 10.95 11.21 10.95 11.18 687,282 +0.32(+2.97%)
Mar 27, 2020 10.93 11.06 10.83 10.86 931,572 -0.26(-2.37%)
Mar 26, 2020 10.85 11.21 10.85 11.12 1,146,601 +0.20(+1.82%)
Mar 25, 2020 11.00 11.11 10.83 10.92 1,425,739 +0.04(+0.38%)
Mar 24, 2020 10.94 10.97 10.75 10.88 832,347 +0.35(+3.28%)
Mar 23, 2020 10.53 10.64 10.13 10.53 1,404,726 -0.03(-0.27%)
Mar 20, 2020 10.88 10.97 10.46 10.56 1,304,543 -0.10(-0.98%)
Mar 19, 2020 10.49 11.00 10.22 10.67 1,629,789 +0.11(+1.04%)
Mar 18, 2020 10.31 10.78 9.978 10.56 2,227,790 -0.35(-3.19%)
Mar 17, 2020 10.60 11.06 10.16 10.90 1,430,942 +0.76(+7.54%)
Mar 16, 2020 10.43 11.13 10.14 10.14 1,453,155 -1.47(-12.67%)
Mar 13, 2020 11.47 11.70 10.78 11.61 1,864,225 +0.90(+8.44%)
Mar 12, 2020 10.95 11.40 10.71 10.71 3,402,213 -1.09(-9.23%)
Mar 11, 2020 12.01 12.12 11.62 11.80 1,457,179 -0.49(-4.01%)
Mar 10, 2020 12.13 12.29 11.70 12.29 1,199,034 +0.61(+5.21%)
Mar 09, 2020 11.72 12.11 11.59 11.68 1,839,946 -0.90(-7.18%)
Mar 06, 2020 12.35 12.60 12.24 12.59 1,706,140 -0.17(-1.32%)
Mar 05, 2020 12.82 13.03 12.68 12.75 1,409,897 -0.40(-3.04%)
Mar 04, 2020 12.88 13.15 12.76 13.15 865,061 +0.49(+3.84%)
Mar 03, 2020 13.08 13.18 12.53 12.67 1,570,225 -0.35(-2.71%)
Mar 02, 2020 12.54 13.03 12.43 13.02 1,611,550 +0.63(+5.05%)
Feb 28, 2020 11.97 12.43 11.94 12.39 3,013,963 -0.03(-0.23%)
Feb 27, 2020 12.70 12.92 12.40 12.42 2,667,664 -0.63(-4.80%)
Feb 26, 2020 13.02 13.25 12.95 13.05 1,293,869 +0.09(+0.67%)
Feb 25, 2020 13.38 13.40 12.91 12.96 2,215,504 -0.32(-2.44%)
Feb 24, 2020 13.27 13.38 13.22 13.29 1,986,839 -0.33(-2.42%)
Feb 21, 2020 13.80 13.84 13.59 13.62 1,275,220 -0.24(-1.71%)
Feb 20, 2020 13.86 13.86 13.84 13.85 767,654 +0.00(+0.00%)
Feb 19, 2020 13.85 13.87 13.84 13.85 875,587 +0.01(+0.08%)
Feb 18, 2020 13.84 13.86 13.83 13.84 707,312 +0.01(+0.08%)
Feb 14, 2020 13.84 13.85 13.83 13.83 683,371 -0.01(-0.08%)
Feb 13, 2020 13.82 13.85 13.82 13.84 732,293 +0.02(+0.12%)
Feb 12, 2020 13.85 13.85 13.82 13.82 783,466 +0.02(+0.17%)
Feb 11, 2020 13.84 13.84 13.80 13.80 978,785 -0.02(-0.12%)
Feb 10, 2020 13.79 13.82 13.78 13.82 634,172 +0.04(+0.29%)
Feb 07, 2020 13.78 13.80 13.76 13.78 605,446 -0.01(-0.04%)
Feb 06, 2020 13.77 13.80 13.77 13.78 802,365 +0.05(+0.33%)
Feb 05, 2020 13.80 13.80 13.72 13.74 781,105 -0.01(-0.04%)
Feb 04, 2020 13.68 13.75 13.68 13.74 623,262 +0.13(+0.93%)
Feb 03, 2020 13.54 13.64 13.54 13.62 525,898 +0.13(+0.98%)
Jan 31, 2020 13.64 13.64 13.45 13.49 926,386 -0.13(-0.97%)
Jan 30, 2020 13.53 13.62 13.49 13.62 711,020 +0.03(+0.25%)
Jan 29, 2020 13.59 13.62 13.55 13.58 536,518 +0.01(+0.04%)
Jan 28, 2020 13.47 13.58 13.47 13.58 601,455 +0.17(+1.24%)
Jan 27, 2020 13.41 13.48 13.31 13.41 1,292,023 -0.18(-1.35%)
Jan 24, 2020 13.67 13.68 13.55 13.59 764,609 -0.05(-0.38%)
Jan 23, 2020 13.64 13.66 13.61 13.65 398,825 +0.02(+0.17%)
Jan 22, 2020 13.66 13.68 13.61 13.62 616,687 -0.01(-0.08%)
Jan 21, 2020 13.63 13.71 13.59 13.64 1,356,630 -0.00(-0.00%)
Jan 17, 2020 13.65 13.65 13.59 13.64 739,192 +0.05(+0.38%)
Jan 16, 2020 13.57 13.58 13.57 13.58 713,822 +0.01(+0.10%)
Jan 15, 2020 13.57 13.58 13.56 13.57 505,920 -0.01(-0.06%)
Jan 14, 2020 13.58 13.58 13.56 13.58 723,184 +0.01(+0.08%)
Jan 13, 2020 13.57 13.57 13.56 13.57 783,557 +0.01(+0.06%)
Jan 10, 2020 13.57 13.57 13.55 13.56 830,426 +0.00(+0.02%)
Jan 09, 2020 13.56 13.58 13.55 13.56 1,093,637 +0.01(+0.04%)
Jan 08, 2020 13.51 13.56 13.49 13.55 741,586 +0.03(+0.21%)
Jan 07, 2020 13.52 13.54 13.50 13.52 682,978 +0.01(+0.08%)
Jan 06, 2020 13.46 13.52 13.45 13.51 714,465 +0.02(+0.17%)
Jan 03, 2020 13.47 13.51 13.45 13.49 706,495 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.