Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.86	14.86	14.75	14.86	1,219,514	+0.05(+0.31%)
Nov 27, 2020	14.81	14.84	14.80	14.81	389,490	+0.03(+0.18%)
Nov 25, 2020	14.76	14.79	14.74	14.79	756,533	+0.05(+0.31%)
Nov 24, 2020	14.69	14.74	14.60	14.74	829,393	+0.11(+0.72%)
Nov 23, 2020	14.68	14.69	14.56	14.64	961,002	+0.02(+0.15%)
Nov 20, 2020	14.67	14.69	14.61	14.62	856,057	-0.05(-0.31%)
Nov 19, 2020	14.57	14.67	14.52	14.66	560,050	+0.10(+0.67%)
Nov 18, 2020	14.61	14.66	14.56	14.56	832,151	-0.04(-0.27%)
Nov 17, 2020	14.63	14.63	14.57	14.60	728,804	-0.01(-0.05%)
Nov 16, 2020	14.49	14.61	14.47	14.61	822,763	+0.11(+0.77%)
Nov 13, 2020	14.42	14.51	14.38	14.50	578,467	+0.10(+0.73%)
Nov 12, 2020	14.45	14.49	14.33	14.39	785,764	-0.03(-0.18%)
Nov 11, 2020	14.26	14.43	14.26	14.42	714,286	+0.23(+1.66%)
Nov 10, 2020	14.25	14.30	14.05	14.18	1,095,308	-0.13(-0.91%)
Nov 09, 2020	14.56	14.58	14.30	14.31	1,345,852	-0.14(-0.95%)
Nov 06, 2020	14.37	14.48	14.33	14.45	936,792	+0.03(+0.23%)
Nov 05, 2020	14.33	14.43	14.33	14.42	1,053,253	+0.20(+1.38%)
Nov 04, 2020	14.05	14.26	14.04	14.22	1,378,064	+0.48(+3.47%)
Nov 03, 2020	13.58	13.81	13.56	13.75	573,627	+0.23(+1.74%)
Nov 02, 2020	13.56	13.66	13.39	13.51	939,742	+0.01(+0.05%)
Oct 30, 2020	13.68	13.71	13.39	13.51	1,285,618	-0.25(-1.85%)
Oct 29, 2020	13.56	13.85	13.56	13.76	738,687	+0.22(+1.64%)
Oct 28, 2020	13.81	13.81	13.53	13.54	1,776,274	-0.44(-3.13%)
Oct 27, 2020	13.93	13.99	13.88	13.98	683,386	+0.10(+0.71%)
Oct 26, 2020	13.98	14.05	13.75	13.88	1,124,694	-0.17(-1.21%)
Oct 23, 2020	14.01	14.05	13.94	14.05	809,486	+0.04(+0.28%)
Oct 22, 2020	14.03	14.03	13.86	14.01	758,968	+0.03(+0.19%)
Oct 21, 2020	13.98	14.06	13.96	13.98	788,645	-0.01(-0.05%)
Oct 20, 2020	13.96	14.06	13.92	13.99	693,676	+0.05(+0.37%)
Oct 19, 2020	14.16	14.18	13.91	13.94	1,260,286	-0.13(-0.90%)
Oct 16, 2020	14.13	14.22	14.06	14.06	1,537,773	-0.02(-0.14%)
Oct 15, 2020	14.06	14.11	14.06	14.08	1,419,780	-0.02(-0.14%)
Oct 14, 2020	14.09	14.10	14.06	14.10	885,746	+0.01(+0.05%)
Oct 13, 2020	14.06	14.10	14.06	14.09	763,950	+0.03(+0.23%)
Oct 12, 2020	14.09	14.11	14.06	14.06	1,063,910	-0.03(-0.23%)
Oct 09, 2020	14.07	14.09	14.06	14.09	702,504	+0.03(+0.18%)
Oct 08, 2020	14.07	14.08	14.04	14.07	569,164	+0.03(+0.23%)
Oct 07, 2020	13.98	14.05	13.98	14.04	496,423	+0.08(+0.56%)
Oct 06, 2020	14.02	14.04	13.93	13.96	893,819	-0.06(-0.42%)
Oct 05, 2020	13.95	14.02	13.95	14.02	659,500	+0.12(+0.88%)
Oct 02, 2020	13.85	13.96	13.84	13.89	734,380	-0.07(-0.51%)
Oct 01, 2020	13.95	14.00	13.95	13.97	705,859	+0.03(+0.23%)
Sep 30, 2020	13.89	13.98	13.84	13.93	839,534	+0.04(+0.28%)
Sep 29, 2020	13.88	13.91	13.87	13.89	885,982	+0.02(+0.14%)
Sep 28, 2020	13.86	13.88	13.82	13.88	794,320	+0.09(+0.66%)
Sep 25, 2020	13.57	13.78	13.57	13.78	670,474	+0.22(+1.62%)
Sep 24, 2020	13.43	13.66	13.42	13.56	655,746	+0.02(+0.14%)
Sep 23, 2020	13.71	13.74	13.51	13.55	742,200	-0.19(-1.36%)
Sep 22, 2020	13.66	13.75	13.59	13.73	661,403	+0.10(+0.76%)
Sep 21, 2020	13.44	13.63	13.38	13.63	1,252,902	+0.05(+0.34%)
Sep 18, 2020	13.80	13.83	13.44	13.58	1,536,709	-0.17(-1.21%)
Sep 17, 2020	13.63	13.83	13.54	13.75	1,732,913	-0.19(-1.38%)
Sep 16, 2020	14.14	14.14	13.92	13.94	1,498,838	-0.16(-1.13%)
Sep 15, 2020	14.05	14.13	14.04	14.10	919,984	+0.15(+1.10%)
Sep 14, 2020	13.80	13.99	13.79	13.95	810,249	+0.27(+1.96%)
Sep 11, 2020	13.79	13.87	13.53	13.68	1,130,650	-0.03(-0.19%)
Sep 10, 2020	14.02	14.05	13.66	13.70	1,527,620	-0.20(-1.47%)
Sep 09, 2020	13.74	13.98	13.73	13.91	1,444,789	+0.31(+2.31%)
Sep 08, 2020	13.65	13.85	13.56	13.60	2,426,722	-0.38(-2.70%)
Sep 04, 2020	13.95	14.06	13.47	13.97	2,548,261	-0.05(-0.37%)
Sep 03, 2020	14.21	14.22	13.93	14.02	1,723,680	-0.22(-1.57%)
Sep 02, 2020	14.23	14.25	14.18	14.25	1,387,680	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.