Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.38	12.54	12.35	12.46	275,083	+0.29(+2.40%)
Oct 30, 2018	12.00	12.18	11.96	12.17	204,133	+0.13(+1.10%)
Oct 29, 2018	12.40	12.46	11.82	12.04	403,211	-0.22(-1.77%)
Oct 26, 2018	12.20	12.45	12.11	12.26	267,998	-0.24(-1.95%)
Oct 25, 2018	12.30	12.54	12.27	12.50	277,676	+0.36(+2.92%)
Oct 24, 2018	12.56	12.61	12.12	12.14	424,636	-0.60(-4.74%)
Oct 23, 2018	12.66	12.77	12.48	12.75	398,200	-0.04(-0.33%)
Oct 22, 2018	12.73	12.84	12.71	12.79	176,807	+0.08(+0.67%)
Oct 19, 2018	12.79	12.89	12.65	12.71	115,881	+0.00(+0.00%)
Oct 18, 2018	12.94	12.94	12.64	12.71	206,921	-0.27(-2.08%)
Oct 17, 2018	13.05	13.05	12.85	12.98	294,656	-0.02(-0.16%)
Oct 16, 2018	12.72	13.01	12.71	13.00	336,258	+0.38(+3.02%)
Oct 15, 2018	12.74	12.74	12.56	12.62	139,212	-0.17(-1.33%)
Oct 12, 2018	12.68	12.80	12.51	12.79	330,846	+0.37(+3.01%)
Oct 11, 2018	12.61	12.69	12.29	12.41	708,733	-0.25(-1.95%)
Oct 10, 2018	13.10	13.10	12.59	12.66	917,496	-0.46(-3.47%)
Oct 09, 2018	13.07	13.18	13.02	13.11	185,949	+0.04(+0.28%)
Oct 08, 2018	13.12	13.15	12.93	13.08	244,533	-0.04(-0.32%)
Oct 05, 2018	13.25	13.25	12.98	13.12	393,693	-0.11(-0.84%)
Oct 04, 2018	13.38	13.38	13.17	13.23	481,064	-0.14(-1.03%)
Oct 03, 2018	13.38	13.39	13.35	13.37	478,035	+0.02(+0.16%)
Oct 02, 2018	13.35	13.37	13.33	13.35	254,706	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.