Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.86	14.86	14.75	14.86	1,219,514	+0.05(+0.31%)
Nov 27, 2020	14.81	14.84	14.80	14.81	389,490	+0.03(+0.18%)
Nov 25, 2020	14.76	14.79	14.74	14.79	756,533	+0.05(+0.31%)
Nov 24, 2020	14.69	14.74	14.60	14.74	829,393	+0.11(+0.72%)
Nov 23, 2020	14.68	14.69	14.56	14.64	961,002	+0.02(+0.15%)
Nov 20, 2020	14.67	14.69	14.61	14.62	856,057	-0.05(-0.31%)
Nov 19, 2020	14.57	14.67	14.52	14.66	560,050	+0.10(+0.67%)
Nov 18, 2020	14.61	14.66	14.56	14.56	832,151	-0.04(-0.27%)
Nov 17, 2020	14.63	14.63	14.57	14.60	728,804	-0.01(-0.05%)
Nov 16, 2020	14.49	14.61	14.47	14.61	822,763	+0.11(+0.77%)
Nov 13, 2020	14.42	14.51	14.38	14.50	578,467	+0.10(+0.73%)
Nov 12, 2020	14.45	14.49	14.33	14.39	785,764	-0.03(-0.18%)
Nov 11, 2020	14.26	14.43	14.26	14.42	714,286	+0.23(+1.66%)
Nov 10, 2020	14.25	14.30	14.05	14.18	1,095,308	-0.13(-0.91%)
Nov 09, 2020	14.56	14.58	14.30	14.31	1,345,852	-0.14(-0.95%)
Nov 06, 2020	14.37	14.48	14.33	14.45	936,792	+0.03(+0.23%)
Nov 05, 2020	14.33	14.43	14.33	14.42	1,053,253	+0.20(+1.38%)
Nov 04, 2020	14.05	14.26	14.04	14.22	1,378,064	+0.48(+3.47%)
Nov 03, 2020	13.58	13.81	13.56	13.75	573,627	+0.23(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.