Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.88	11.40	10.86	11.12	10,970,400	+0.18(+1.65%)
Sep 27, 2018	11.01	11.47	10.85	10.94	11,982,158	-0.19(-1.71%)
Sep 26, 2018	11.50	11.60	10.82	11.13	14,665,991	-0.34(-2.96%)
Sep 25, 2018	12.20	12.40	11.39	11.47	16,329,550	-0.39(-3.29%)
Sep 24, 2018	11.80	12.55	11.65	11.86	13,633,658	-0.65(-5.20%)
Sep 21, 2018	13.27	13.48	12.28	12.51	24,915,800	-1.24(-9.02%)
Sep 20, 2018	13.32	14.00	12.71	13.75	54,604,812	+1.06(+8.35%)
Sep 19, 2018	12.97	15.30	11.60	12.69	129,447,776	+1.13(+9.78%)
Sep 18, 2018	10.58	12.14	10.44	11.56	39,577,752	+1.38(+13.56%)
Sep 17, 2018	10.64	10.70	10.06	10.18	11,188,642	-0.20(-1.93%)
Sep 14, 2018	9.360	10.82	9.260	10.38	20,704,700	+0.27(+2.67%)
Sep 13, 2018	11.32	11.37	10.00	10.11	20,643,692	-1.16(-10.29%)
Sep 12, 2018	11.80	12.03	10.77	11.27	21,830,648	-0.72(-6.01%)
Sep 11, 2018	11.96	12.16	11.61	11.99	17,818,932	-0.11(-0.91%)
Sep 10, 2018	12.35	12.46	11.86	12.10	21,108,494	+0.11(+0.92%)
Sep 07, 2018	11.45	12.44	11.20	11.99	24,086,800	+0.37(+3.18%)
Sep 06, 2018	11.90	12.00	10.91	11.62	30,687,996	-0.83(-6.67%)
Sep 05, 2018	13.17	13.39	11.30	12.45	82,997,872	+1.30(+11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.