Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.880	9.220	8.630	9.150	5,552,100	+0.24(+2.69%)
Nov 29, 2018	8.680	9.000	8.400	8.910	3,897,200	+0.21(+2.41%)
Nov 28, 2018	8.320	8.700	8.300	8.700	4,335,556	+0.41(+4.95%)
Nov 27, 2018	8.200	8.560	8.090	8.290	4,090,854	-0.04(-0.48%)
Nov 26, 2018	8.850	9.040	8.210	8.330	4,922,926	-0.48(-5.45%)
Nov 23, 2018	8.540	8.860	8.410	8.810	2,680,700	+0.28(+3.28%)
Nov 21, 2018		8.530	8.530	8.530	0	+0.33(+4.02%)
Nov 20, 2018	7.850	8.670	7.700	8.200	6,191,386	+0.03(+0.37%)
Nov 19, 2018	8.660	8.660	8.020	8.170	4,321,137	-0.39(-4.56%)
Nov 16, 2018	8.540	9.080	8.440	8.560	5,829,700	-0.03(-0.35%)
Nov 15, 2018	7.910	8.910	7.870	8.590	8,841,652	+0.47(+5.79%)
Nov 14, 2018	8.000	8.230	7.520	8.120	6,757,313	-0.19(-2.29%)
Nov 13, 2018	7.750	8.550	7.550	8.310	8,477,428	-0.14(-1.66%)
Nov 12, 2018	8.750	8.840	7.990	8.450	8,330,004	-0.10(-1.17%)
Nov 09, 2018	8.800	8.930	8.410	8.550	5,777,200	-0.39(-4.36%)
Nov 08, 2018	9.500	9.580	8.820	8.940	9,206,586	-0.87(-8.87%)
Nov 07, 2018	9.550	9.950	8.720	9.810	22,841,016	+0.76(+8.40%)
Nov 06, 2018	8.250	9.580	8.150	9.050	17,342,196	+0.80(+9.70%)
Nov 05, 2018	8.050	8.320	7.760	8.250	4,700,645	+0.19(+2.36%)
Nov 02, 2018	7.770	8.075	7.580	8.060	6,923,800	+0.36(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.