Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.690	8.990	8.100	8.850	13,697,569	+0.38(+4.49%)
Nov 27, 2020	7.970	8.555	7.630	8.470	7,217,400	+0.50(+6.27%)
Nov 25, 2020	7.850	8.100	7.670	7.970	4,451,700	-0.05(-0.62%)
Nov 24, 2020	7.980	8.250	7.670	8.020	9,164,503	+0.68(+9.26%)
Nov 23, 2020	7.280	7.470	7.050	7.340	4,307,247	+0.12(+1.66%)
Nov 20, 2020	7.230	7.410	7.032	7.220	3,862,900	+0.00(+0.00%)
Nov 19, 2020	7.210	7.350	7.140	7.220	2,786,814	-0.04(-0.55%)
Nov 18, 2020	7.400	7.690	7.250	7.260	4,637,865	-0.10(-1.36%)
Nov 17, 2020	7.020	7.460	6.970	7.360	5,111,716	+0.24(+3.37%)
Nov 16, 2020	7.170	7.330	6.930	7.120	4,543,357	+0.03(+0.42%)
Nov 13, 2020	7.040	7.099	6.810	7.090	8,545,600	+0.18(+2.60%)
Nov 12, 2020	6.890	7.220	6.850	6.910	4,277,971	-0.21(-2.95%)
Nov 11, 2020	6.920	7.340	6.630	7.120	8,076,652	-0.15(-2.06%)
Nov 10, 2020	6.880	7.320	6.660	7.270	7,906,562	+0.04(+0.55%)
Nov 09, 2020	8.700	8.810	7.110	7.230	19,511,684	-0.28(-3.73%)
Nov 06, 2020	7.080	8.440	6.700	7.510	45,759,100	+1.04(+16.07%)
Nov 05, 2020	5.890	6.520	5.680	6.470	15,833,958	+0.93(+16.79%)
Nov 04, 2020	5.790	5.840	5.440	5.540	6,960,138	-0.51(-8.43%)
Nov 03, 2020	6.010	6.130	5.760	6.050	5,637,043	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.