Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 04, 2025 | 3.050 | 3.160 | 3.010 | 3.025 | 1,720,038 | +0.04(+1.51%) |
Aug 01, 2025 | 3.040 | 3.100 | 2.920 | 2.980 | 2,136,185 | -0.11(-3.56%) |
Jul 31, 2025 | 3.320 | 3.387 | 3.080 | 3.090 | 1,895,648 | -0.21(-6.36%) |
Jul 30, 2025 | 3.580 | 3.598 | 3.250 | 3.300 | 1,762,552 | -0.29(-8.08%) |
Jul 29, 2025 | 3.770 | 3.800 | 3.500 | 3.590 | 1,692,113 | -0.20(-5.28%) |
Jul 28, 2025 | 3.920 | 4.000 | 3.740 | 3.790 | 1,511,383 | -0.04(-1.17%) |
Jul 25, 2025 | 3.800 | 3.870 | 3.670 | 3.835 | 1,403,153 | +0.02(+0.39%) |
Jul 24, 2025 | 4.150 | 4.150 | 3.770 | 3.820 | 2,419,222 | -0.30(-7.28%) |
Jul 23, 2025 | 4.300 | 4.328 | 3.950 | 4.120 | 2,050,665 | -0.08(-1.90%) |
Jul 22, 2025 | 4.010 | 4.220 | 3.870 | 4.200 | 1,764,490 | +0.23(+5.79%) |
Jul 21, 2025 | 4.030 | 4.220 | 3.850 | 3.970 | 2,539,735 | +0.02(+0.51%) |
Jul 18, 2025 | 3.980 | 4.100 | 3.880 | 3.950 | 1,792,436 | +0.07(+1.80%) |
Jul 17, 2025 | 3.650 | 3.908 | 3.560 | 3.880 | 2,024,639 | +0.33(+9.30%) |
Jul 16, 2025 | 3.850 | 3.950 | 3.525 | 3.550 | 1,853,084 | -0.27(-6.95%) |
Jul 15, 2025 | 3.550 | 3.840 | 3.440 | 3.815 | 1,573,535 | +0.32(+9.31%) |
Jul 14, 2025 | 3.500 | 3.610 | 3.390 | 3.490 | 798,300 | -0.01(-0.29%) |
Jul 11, 2025 | 3.670 | 3.670 | 3.450 | 3.500 | 669,380 | -0.16(-4.37%) |
Jul 10, 2025 | 3.580 | 3.700 | 3.460 | 3.660 | 1,109,938 | +0.08(+2.23%) |
Jul 09, 2025 | 3.480 | 3.600 | 3.300 | 3.580 | 1,093,814 | +0.09(+2.58%) |
Jul 08, 2025 | 3.610 | 3.660 | 3.450 | 3.490 | 903,385 | -0.12(-3.32%) |
Jul 07, 2025 | 3.650 | 3.680 | 3.460 | 3.610 | 729,573 | -0.03(-0.82%) |
Jul 03, 2025 | 3.490 | 3.720 | 3.400 | 3.640 | 1,144,377 | +0.20(+5.81%) |
Jul 02, 2025 | 3.130 | 3.490 | 3.070 | 3.440 | 2,117,287 | +0.40(+13.16%) |
Jul 01, 2025 | 3.000 | 3.040 | 2.740 | 3.040 | 1,293,967 | +0.04(+1.50%) |
Jun 30, 2025 | 3.210 | 3.230 | 2.881 | 2.995 | 1,594,515 | -0.23(-6.99%) |
Jun 27, 2025 | 3.400 | 3.480 | 3.180 | 3.220 | 3,130,696 | -0.19(-5.57%) |
Jun 26, 2025 | 3.320 | 3.520 | 3.290 | 3.410 | 1,050,046 | +0.14(+4.28%) |
Jun 25, 2025 | 3.370 | 3.407 | 3.140 | 3.270 | 1,333,607 | -0.08(-2.24%) |
Jun 24, 2025 | 3.580 | 3.630 | 3.340 | 3.345 | 1,463,843 | -0.23(-6.56%) |
Jun 23, 2025 | 3.920 | 3.950 | 3.560 | 3.580 | 1,706,355 | -0.39(-9.82%) |
Jun 20, 2025 | 4.000 | 4.090 | 3.930 | 3.970 | 1,715,283 | +0.00(+0.00%) |
Jun 18, 2025 | 3.930 | 4.010 | 3.870 | 3.970 | 521,020 | +0.04(+1.02%) |
Jun 17, 2025 | 3.970 | 4.000 | 3.900 | 3.930 | 515,465 | -0.03(-0.88%) |
Jun 16, 2025 | 3.860 | 4.010 | 3.860 | 3.965 | 673,241 | +0.11(+2.99%) |
Jun 13, 2025 | 4.030 | 4.074 | 3.813 | 3.850 | 746,005 | -0.13(-3.27%) |
Jun 12, 2025 | 4.050 | 4.050 | 3.930 | 3.980 | 878,653 | +0.03(+0.76%) |
Jun 11, 2025 | 3.980 | 4.080 | 3.905 | 3.950 | 814,598 | -0.03(-0.75%) |
Jun 10, 2025 | 4.110 | 4.250 | 3.910 | 3.980 | 1,291,957 | -0.02(-0.38%) |
Jun 09, 2025 | 4.040 | 4.100 | 3.930 | 3.995 | 1,342,483 | +0.10(+2.44%) |
Jun 06, 2025 | 3.930 | 4.010 | 3.850 | 3.900 | 665,859 | -0.03(-0.76%) |
Jun 05, 2025 | 3.900 | 3.950 | 3.770 | 3.930 | 517,011 | +0.07(+1.81%) |
Jun 04, 2025 | 3.980 | 4.020 | 3.820 | 3.860 | 601,218 | -0.12(-3.02%) |
Jun 03, 2025 | 3.850 | 4.020 | 3.680 | 3.980 | 702,544 | +0.20(+5.29%) |