Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.5700 | 0.5850 | 0.5601 | 0.5602 | 1,448,821 | -0.01(-1.86%) |
Jul 18, 2024 | 0.6000 | 0.6061 | 0.5622 | 0.5708 | 2,035,031 | -0.03(-4.23%) |
Jul 17, 2024 | 0.6109 | 0.6109 | 0.5900 | 0.5960 | 1,893,007 | -0.01(-2.42%) |
Jul 16, 2024 | 0.6100 | 0.6145 | 0.5900 | 0.6108 | 809,860 | +0.01(+2.35%) |
Jul 15, 2024 | 0.6200 | 0.6200 | 0.5850 | 0.5968 | 1,142,064 | -0.00(-0.75%) |
Jul 12, 2024 | 0.6100 | 0.6400 | 0.6013 | 0.6013 | 1,339,633 | -0.01(-1.59%) |
Jul 11, 2024 | 0.6300 | 0.6400 | 0.6001 | 0.6110 | 1,427,656 | -0.01(-1.45%) |
Jul 10, 2024 | 0.6100 | 0.6250 | 0.5999 | 0.6200 | 3,231,110 | +0.02(+2.96%) |
Jul 09, 2024 | 0.6000 | 0.6288 | 0.5800 | 0.6022 | 4,302,211 | -0.11(-15.47%) |
Jul 08, 2024 | 0.8300 | 0.8383 | 0.6990 | 0.7124 | 4,407,004 | -0.09(-10.96%) |
Jul 05, 2024 | 0.8940 | 0.9500 | 0.7901 | 0.8001 | 3,200,386 | -0.09(-10.50%) |
Jul 03, 2024 | 0.7400 | 0.8950 | 0.7014 | 0.8940 | 4,517,533 | +0.16(+21.30%) |
Jul 02, 2024 | 0.7293 | 0.7500 | 0.6800 | 0.7370 | 2,556,531 | +0.01(+0.68%) |
Jul 01, 2024 | 0.7055 | 0.7500 | 0.6719 | 0.7320 | 9,907,798 | +0.03(+4.96%) |
Jun 28, 2024 | 0.7141 | 0.7200 | 0.6601 | 0.6974 | 1,556,650 | +0.01(+1.07%) |
Jun 27, 2024 | 0.6200 | 0.7193 | 0.5950 | 0.6900 | 8,444,352 | -0.44(-38.67%) |
Jun 26, 2024 | 1.250 | 1.250 | 1.120 | 1.125 | 2,036,851 | -0.12(-10.00%) |
Jun 25, 2024 | 1.200 | 1.300 | 1.200 | 1.250 | 489,277 | +0.06(+5.04%) |
Jun 24, 2024 | 1.310 | 1.310 | 1.170 | 1.190 | 935,473 | -0.11(-8.46%) |
Jun 21, 2024 | 1.350 | 1.370 | 1.280 | 1.300 | 873,278 | -0.05(-3.70%) |
Jun 20, 2024 | 1.280 | 1.373 | 1.150 | 1.350 | 2,921,762 | +0.13(+10.66%) |
Jun 18, 2024 | 1.130 | 1.260 | 1.080 | 1.220 | 1,710,271 | +0.10(+8.93%) |
Jun 17, 2024 | 1.150 | 1.190 | 1.120 | 1.120 | 1,265,714 | -0.03(-2.61%) |
Jun 14, 2024 | 1.150 | 1.240 | 1.110 | 1.150 | 6,682,598 | +0.06(+5.50%) |
Jun 13, 2024 | 1.140 | 1.150 | 1.080 | 1.090 | 1,999,907 | -0.02(-1.80%) |
Jun 12, 2024 | 1.140 | 1.200 | 1.080 | 1.110 | 5,155,435 | -1.02(-47.89%) |
Jun 11, 2024 | 2.040 | 2.190 | 2.000 | 2.130 | 655,905 | -0.08(-3.62%) |
Jun 10, 2024 | 2.500 | 2.640 | 2.180 | 2.210 | 928,344 | -1.12(-33.66%) |
Jun 07, 2024 | 3.328 | 3.632 | 3.219 | 3.331 | 269,981 | -0.15(-4.32%) |
Jun 06, 2024 | 4.848 | 4.858 | 3.232 | 3.482 | 532,272 | -1.36(-28.04%) |
Jun 05, 2024 | 4.896 | 4.906 | 4.688 | 4.838 | 99,919 | -0.11(-2.20%) |
Jun 04, 2024 | 5.194 | 5.200 | 4.896 | 4.947 | 69,402 | -0.24(-4.57%) |
Jun 03, 2024 | 5.491 | 5.491 | 5.062 | 5.184 | 61,469 | -0.03(-0.55%) |
May 31, 2024 | 5.120 | 5.504 | 5.120 | 5.213 | 66,537 | -0.23(-4.18%) |
May 30, 2024 | 5.440 | 5.581 | 5.312 | 5.440 | 72,191 | -0.05(-0.99%) |
May 29, 2024 | 5.440 | 5.600 | 5.440 | 5.494 | 57,701 | +0.05(+1.00%) |
May 28, 2024 | 5.741 | 5.741 | 5.408 | 5.440 | 43,092 | -0.18(-3.13%) |
May 24, 2024 | 5.760 | 5.949 | 5.123 | 5.616 | 88,154 | +0.03(+0.57%) |
May 23, 2024 | 6.240 | 6.240 | 5.376 | 5.584 | 104,872 | -0.50(-8.16%) |
May 22, 2024 | 6.080 | 6.240 | 5.952 | 6.080 | 60,522 | +0.19(+3.26%) |
May 21, 2024 | 6.400 | 6.582 | 5.824 | 5.888 | 101,182 | -0.19(-3.16%) |
May 20, 2024 | 6.419 | 6.592 | 5.949 | 6.080 | 73,370 | -0.23(-3.65%) |
May 17, 2024 | 6.253 | 6.720 | 6.240 | 6.310 | 226,266 | +0.50(+8.59%) |
May 16, 2024 | 5.920 | 6.016 | 5.786 | 5.811 | 45,431 | -0.03(-0.55%) |
May 15, 2024 | 5.888 | 5.939 | 5.770 | 5.843 | 31,145 | +0.08(+1.44%) |
May 14, 2024 | 5.530 | 6.080 | 5.472 | 5.760 | 127,838 | +0.28(+5.20%) |
May 13, 2024 | 5.568 | 5.651 | 5.462 | 5.475 | 47,079 | -0.02(-0.35%) |
May 10, 2024 | 5.824 | 5.885 | 5.456 | 5.494 | 37,050 | -0.33(-5.66%) |
May 09, 2024 | 5.760 | 5.885 | 5.699 | 5.824 | 28,776 | +0.14(+2.54%) |
May 08, 2024 | 6.339 | 6.368 | 5.203 | 5.680 | 46,667 | -0.53(-8.51%) |
May 07, 2024 | 6.077 | 6.368 | 5.766 | 6.208 | 61,265 | +0.00(+0.00%) |
May 06, 2024 | 5.920 | 6.400 | 5.920 | 6.208 | 119,979 | +0.34(+5.72%) |
May 03, 2024 | 5.808 | 5.984 | 5.686 | 5.872 | 71,355 | +0.40(+7.25%) |
May 02, 2024 | 5.760 | 5.856 | 5.450 | 5.475 | 50,809 | -0.19(-3.33%) |