Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.890 | 2.930 | 2.885 | 2.930 | 7,693 | +0.01(+0.34%) |
Aug 22, 2024 | 2.910 | 2.930 | 2.880 | 2.920 | 13,179 | +0.00(+0.00%) |
Aug 21, 2024 | 2.925 | 2.939 | 2.910 | 2.920 | 6,411 | +0.01(+0.34%) |
Aug 20, 2024 | 2.930 | 2.937 | 2.910 | 2.910 | 1,057 | -0.03(-1.02%) |
Aug 19, 2024 | 2.922 | 2.940 | 2.900 | 2.940 | 8,934 | +0.03(+1.20%) |
Aug 16, 2024 | 2.810 | 2.930 | 2.810 | 2.905 | 8,230 | -0.01(-0.17%) |
Aug 15, 2024 | 2.850 | 2.910 | 2.840 | 2.910 | 12,845 | +0.07(+2.46%) |
Aug 14, 2024 | 2.810 | 2.850 | 2.810 | 2.840 | 6,840 | +0.02(+0.71%) |
Aug 13, 2024 | 2.820 | 2.832 | 2.810 | 2.820 | 2,364 | -0.01(-0.20%) |
Aug 12, 2024 | 2.850 | 2.850 | 2.780 | 2.826 | 11,578 | +0.04(+1.28%) |
Aug 09, 2024 | 2.890 | 2.890 | 2.790 | 2.790 | 9,802 | -0.04(-1.59%) |
Aug 08, 2024 | 2.840 | 2.870 | 2.830 | 2.835 | 7,365 | +0.06(+2.34%) |
Aug 07, 2024 | 2.890 | 2.890 | 2.770 | 2.770 | 11,161 | -0.02(-0.71%) |
Aug 06, 2024 | 2.830 | 2.830 | 2.750 | 2.790 | 8,370 | +0.03(+1.07%) |
Aug 05, 2024 | 2.800 | 2.840 | 2.750 | 2.760 | 46,498 | -0.11(-3.91%) |
Aug 02, 2024 | 2.900 | 2.900 | 2.820 | 2.873 | 27,910 | -0.04(-1.27%) |
Aug 01, 2024 | 2.950 | 2.980 | 2.862 | 2.910 | 9,926 | -0.02(-0.72%) |
Jul 31, 2024 | 2.920 | 2.950 | 2.904 | 2.931 | 4,739 | +0.02(+0.72%) |
Jul 30, 2024 | 2.940 | 2.940 | 2.870 | 2.910 | 16,227 | +0.04(+1.39%) |
Jul 29, 2024 | 2.910 | 2.910 | 2.870 | 2.870 | 12,181 | +0.02(+0.70%) |
Jul 26, 2024 | 2.850 | 2.910 | 2.850 | 2.850 | 10,563 | +0.05(+1.79%) |
Jul 25, 2024 | 2.880 | 2.890 | 2.780 | 2.800 | 57,730 | -0.11(-3.78%) |
Jul 24, 2024 | 2.940 | 2.950 | 2.880 | 2.910 | 11,238 | -0.03(-0.98%) |
Jul 23, 2024 | 2.940 | 2.949 | 2.920 | 2.939 | 4,389 | +0.01(+0.30%) |
Jul 22, 2024 | 2.960 | 2.964 | 2.930 | 2.930 | 5,737 | +0.02(+0.69%) |
Jul 19, 2024 | 3.000 | 3.000 | 2.910 | 2.910 | 3,412 | -0.06(-2.02%) |
Jul 18, 2024 | 2.980 | 3.000 | 2.940 | 2.970 | 11,979 | +0.03(+1.02%) |
Jul 17, 2024 | 2.934 | 2.970 | 2.934 | 2.940 | 5,473 | -0.00(-0.05%) |
Jul 16, 2024 | 2.850 | 2.970 | 2.800 | 2.941 | 10,422 | +0.09(+3.21%) |
Jul 15, 2024 | 2.910 | 2.948 | 2.850 | 2.850 | 6,328 | -0.06(-2.06%) |
Jul 12, 2024 | 2.880 | 2.950 | 2.810 | 2.910 | 13,056 | +0.04(+1.39%) |
Jul 11, 2024 | 2.850 | 2.900 | 2.840 | 2.870 | 13,595 | +0.03(+1.06%) |
Jul 10, 2024 | 2.740 | 2.855 | 2.740 | 2.840 | 14,927 | +0.10(+3.84%) |
Jul 09, 2024 | 2.680 | 2.749 | 2.680 | 2.735 | 17,045 | +0.03(+1.16%) |
Jul 08, 2024 | 2.690 | 2.740 | 2.690 | 2.704 | 3,207 | -0.01(-0.24%) |
Jul 05, 2024 | 2.660 | 2.720 | 2.660 | 2.710 | 6,653 | +0.02(+0.93%) |
Jul 03, 2024 | 2.660 | 2.710 | 2.640 | 2.685 | 9,304 | -0.00(-0.19%) |
Jul 02, 2024 | 2.740 | 2.740 | 2.680 | 2.690 | 6,248 | -0.04(-1.46%) |
Jul 01, 2024 | 2.710 | 2.740 | 2.650 | 2.730 | 13,496 | +0.08(+3.02%) |
Jun 28, 2024 | 2.650 | 2.691 | 2.640 | 2.650 | 16,736 | -0.04(-1.49%) |
Jun 27, 2024 | 2.650 | 2.690 | 2.620 | 2.690 | 9,804 | +0.03(+1.14%) |
Jun 26, 2024 | 2.622 | 2.690 | 2.622 | 2.660 | 19,006 | +0.04(+1.52%) |
Jun 25, 2024 | 2.660 | 2.664 | 2.620 | 2.620 | 3,710 | -0.02(-0.62%) |
Jun 24, 2024 | 2.620 | 2.680 | 2.570 | 2.636 | 10,125 | -0.01(-0.52%) |
Jun 21, 2024 | 2.650 | 2.670 | 2.620 | 2.650 | 12,171 | -0.05(-1.85%) |
Jun 20, 2024 | 2.670 | 2.700 | 2.620 | 2.700 | 8,468 | +0.05(+1.89%) |
Jun 18, 2024 | 2.700 | 2.760 | 2.650 | 2.650 | 13,792 | -0.03(-1.12%) |
Jun 17, 2024 | 2.740 | 2.740 | 2.620 | 2.680 | 30,115 | -0.01(-0.37%) |
Jun 14, 2024 | 2.780 | 2.890 | 2.680 | 2.690 | 23,118 | -0.12(-4.39%) |
Jun 13, 2024 | 2.870 | 2.890 | 2.800 | 2.813 | 4,728 | -0.03(-0.94%) |
Jun 12, 2024 | 2.820 | 2.842 | 2.800 | 2.840 | 6,130 | +0.05(+1.79%) |
Jun 11, 2024 | 2.829 | 2.830 | 2.770 | 2.790 | 6,114 | +0.00(+0.00%) |
Jun 10, 2024 | 2.800 | 2.830 | 2.761 | 2.790 | 18,401 | -0.02(-0.53%) |
Jun 07, 2024 | 2.850 | 2.850 | 2.750 | 2.805 | 13,412 | -0.07(-2.40%) |
Jun 06, 2024 | 2.850 | 2.880 | 2.850 | 2.874 | 17,693 | -0.00(-0.15%) |
Jun 05, 2024 | 2.900 | 2.900 | 2.860 | 2.878 | 6,484 | -0.00(-0.06%) |
Jun 04, 2024 | 2.887 | 2.900 | 2.880 | 2.880 | 5,127 | -0.03(-1.03%) |