Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 7.890 | 7.905 | 7.590 | 7.830 | 273,520 | +0.18(+2.35%) |
Sep 12, 2025 | 7.720 | 7.900 | 7.500 | 7.650 | 210,759 | -0.19(-2.42%) |
Sep 11, 2025 | 6.910 | 7.950 | 6.910 | 7.840 | 567,081 | +1.00(+14.62%) |
Sep 10, 2025 | 6.620 | 7.190 | 6.620 | 6.840 | 314,641 | +0.24(+3.64%) |
Sep 09, 2025 | 6.670 | 6.710 | 6.510 | 6.600 | 189,341 | -0.09(-1.35%) |
Sep 08, 2025 | 6.710 | 6.860 | 6.537 | 6.690 | 294,380 | -0.02(-0.30%) |
Sep 05, 2025 | 6.490 | 6.888 | 6.410 | 6.710 | 328,753 | +0.27(+4.19%) |
Sep 04, 2025 | 6.150 | 6.730 | 6.020 | 6.440 | 463,620 | +0.27(+4.38%) |
Sep 03, 2025 | 6.300 | 6.380 | 6.105 | 6.170 | 238,951 | -0.08(-1.28%) |
Sep 02, 2025 | 6.290 | 6.555 | 6.090 | 6.250 | 283,921 | -0.15(-2.34%) |
Aug 29, 2025 | 6.460 | 6.460 | 6.260 | 6.400 | 190,043 | -0.05(-0.78%) |
Aug 28, 2025 | 6.470 | 6.570 | 6.400 | 6.450 | 205,037 | +0.04(+0.62%) |
Aug 27, 2025 | 6.510 | 6.600 | 6.370 | 6.410 | 401,808 | -0.06(-0.93%) |
Aug 26, 2025 | 6.320 | 6.600 | 6.220 | 6.470 | 334,012 | +0.27(+4.35%) |
Aug 25, 2025 | 6.510 | 6.610 | 6.200 | 6.200 | 376,120 | -0.28(-4.32%) |
Aug 22, 2025 | 6.080 | 6.600 | 5.980 | 6.480 | 1,051,639 | +0.48(+8.00%) |
Aug 21, 2025 | 6.010 | 6.090 | 5.850 | 6.000 | 412,802 | +0.00(+0.00%) |
Aug 20, 2025 | 5.990 | 6.140 | 5.775 | 6.000 | 460,892 | -0.04(-0.66%) |
Aug 19, 2025 | 6.230 | 6.500 | 6.000 | 6.040 | 390,919 | -0.27(-4.28%) |
Aug 18, 2025 | 6.250 | 6.580 | 6.210 | 6.310 | 574,474 | +0.06(+0.96%) |
Aug 15, 2025 | 6.300 | 6.378 | 6.020 | 6.250 | 400,104 | +0.06(+0.97%) |
Aug 14, 2025 | 6.090 | 6.270 | 5.960 | 6.190 | 391,965 | +0.05(+0.81%) |
Aug 13, 2025 | 6.350 | 6.353 | 6.120 | 6.140 | 330,034 | -0.12(-1.92%) |
Aug 12, 2025 | 6.180 | 6.330 | 6.110 | 6.260 | 205,404 | +0.20(+3.30%) |
Aug 11, 2025 | 6.350 | 6.416 | 5.970 | 6.060 | 463,328 | -0.29(-4.57%) |
Aug 08, 2025 | 6.500 | 6.690 | 6.300 | 6.350 | 562,107 | -0.12(-1.78%) |
Aug 07, 2025 | 7.080 | 7.080 | 6.440 | 6.465 | 428,168 | -0.54(-7.64%) |
Aug 06, 2025 | 6.940 | 7.060 | 6.500 | 7.000 | 278,026 | +0.10(+1.45%) |
Aug 05, 2025 | 6.840 | 7.113 | 6.780 | 6.900 | 357,393 | +0.07(+1.02%) |
Aug 04, 2025 | 6.700 | 6.920 | 6.545 | 6.830 | 413,301 | +0.26(+3.96%) |
Aug 01, 2025 | 6.610 | 6.895 | 6.490 | 6.570 | 147,385 | -0.20(-2.95%) |
Jul 31, 2025 | 6.600 | 6.820 | 6.310 | 6.770 | 1,880,592 | -0.76(-10.09%) |
Jul 30, 2025 | 7.500 | 7.888 | 7.400 | 7.530 | 169,372 | +0.11(+1.48%) |
Jul 29, 2025 | 7.720 | 7.720 | 7.250 | 7.420 | 129,984 | -0.33(-4.32%) |
Jul 28, 2025 | 7.990 | 8.114 | 7.610 | 7.755 | 114,107 | -0.25(-3.06%) |
Jul 25, 2025 | 8.090 | 8.226 | 7.910 | 8.000 | 117,696 | -0.07(-0.87%) |
Jul 24, 2025 | 8.240 | 8.370 | 8.070 | 8.070 | 102,323 | -0.14(-1.71%) |
Jul 23, 2025 | 7.970 | 8.400 | 7.850 | 8.210 | 150,996 | +0.29(+3.66%) |
Jul 22, 2025 | 8.030 | 8.119 | 7.860 | 7.920 | 77,358 | -0.13(-1.61%) |
Jul 21, 2025 | 7.960 | 8.297 | 7.820 | 8.050 | 95,137 | +0.12(+1.51%) |
Jul 18, 2025 | 7.990 | 8.100 | 7.880 | 7.930 | 33,382 | +0.08(+1.02%) |
Jul 17, 2025 | 7.920 | 8.380 | 7.750 | 7.850 | 124,403 | -0.07(-0.88%) |
Jul 16, 2025 | 6.980 | 7.970 | 6.425 | 7.920 | 483,191 | +0.92(+13.14%) |
Jul 15, 2025 | 7.220 | 7.390 | 6.900 | 7.000 | 592,786 | -0.27(-3.71%) |
Jul 14, 2025 | 7.150 | 7.315 | 7.120 | 7.270 | 152,827 | +0.15(+2.11%) |
Jul 11, 2025 | 7.680 | 7.970 | 7.110 | 7.120 | 340,452 | -0.50(-6.62%) |
Jul 10, 2025 | 7.920 | 8.010 | 7.500 | 7.625 | 105,527 | -0.29(-3.72%) |
Jul 09, 2025 | 7.770 | 8.197 | 7.560 | 7.920 | 145,644 | +0.17(+2.19%) |
Jul 08, 2025 | 7.810 | 7.844 | 7.550 | 7.750 | 95,441 | -0.10(-1.27%) |
Jul 07, 2025 | 8.030 | 8.051 | 7.630 | 7.850 | 117,774 | -0.12(-1.51%) |
Jul 03, 2025 | 7.960 | 8.309 | 7.850 | 7.970 | 67,294 | +0.13(+1.66%) |
Jul 02, 2025 | 7.300 | 7.998 | 7.250 | 7.840 | 203,588 | +0.58(+7.99%) |