Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 3.600 | 3.630 | 3.570 | 3.580 | 18,123 | -0.08(-2.12%) |
Jul 16, 2024 | 3.620 | 3.694 | 3.620 | 3.658 | 28,770 | +0.01(+0.20%) |
Jul 15, 2024 | 3.620 | 3.666 | 3.610 | 3.650 | 12,676 | +0.01(+0.28%) |
Jul 12, 2024 | 3.600 | 3.640 | 3.590 | 3.640 | 15,914 | +0.02(+0.55%) |
Jul 11, 2024 | 3.600 | 3.640 | 3.590 | 3.620 | 30,431 | +0.05(+1.39%) |
Jul 10, 2024 | 3.600 | 3.650 | 3.550 | 3.570 | 5,075 | -0.03(-0.83%) |
Jul 09, 2024 | 3.628 | 3.644 | 3.600 | 3.600 | 24,654 | -0.03(-0.83%) |
Jul 08, 2024 | 3.682 | 3.682 | 3.620 | 3.630 | 13,135 | -0.06(-1.63%) |
Jul 05, 2024 | 3.720 | 3.750 | 3.690 | 3.690 | 10,355 | -0.00(-0.14%) |
Jul 03, 2024 | 3.680 | 3.700 | 3.650 | 3.695 | 9,951 | -0.03(-0.68%) |
Jul 02, 2024 | 3.710 | 3.750 | 3.700 | 3.720 | 1,997 | -0.04(-1.06%) |
Jul 01, 2024 | 3.790 | 3.790 | 3.720 | 3.760 | 3,913 | -0.03(-0.79%) |
Jun 28, 2024 | 3.646 | 3.800 | 3.641 | 3.790 | 16,933 | +0.13(+3.55%) |
Jun 27, 2024 | 3.670 | 3.700 | 3.630 | 3.660 | 19,716 | -0.02(-0.55%) |
Jun 26, 2024 | 3.670 | 3.690 | 3.660 | 3.680 | 12,190 | +0.01(+0.27%) |
Jun 25, 2024 | 3.680 | 3.720 | 3.670 | 3.670 | 4,054 | +0.00(+0.00%) |
Jun 24, 2024 | 3.660 | 3.700 | 3.660 | 3.670 | 1,802 | -0.01(-0.27%) |
Jun 21, 2024 | 3.720 | 3.725 | 3.653 | 3.680 | 17,518 | -0.03(-0.81%) |
Jun 20, 2024 | 3.700 | 3.740 | 3.700 | 3.710 | 2,858 | +0.00(+0.00%) |
Jun 18, 2024 | 3.760 | 3.760 | 3.700 | 3.710 | 9,795 | +0.00(+0.00%) |
Jun 17, 2024 | 3.730 | 3.730 | 3.700 | 3.710 | 1,877 | +0.02(+0.54%) |
Jun 14, 2024 | 3.735 | 3.745 | 3.650 | 3.690 | 22,887 | -0.05(-1.34%) |
Jun 13, 2024 | 3.750 | 3.780 | 3.720 | 3.740 | 24,851 | -0.04(-1.14%) |
Jun 12, 2024 | 3.770 | 3.800 | 3.760 | 3.783 | 5,155 | +0.01(+0.34%) |
Jun 11, 2024 | 3.780 | 3.790 | 3.760 | 3.770 | 4,049 | -0.02(-0.53%) |
Jun 10, 2024 | 3.763 | 3.790 | 3.725 | 3.790 | 10,799 | -0.01(-0.26%) |
Jun 07, 2024 | 3.780 | 3.800 | 3.780 | 3.800 | 913 | +0.00(+0.00%) |
Jun 06, 2024 | 3.790 | 3.830 | 3.760 | 3.800 | 9,070 | +0.03(+0.71%) |
Jun 05, 2024 | 3.780 | 3.790 | 3.770 | 3.773 | 5,366 | -0.02(-0.44%) |
Jun 04, 2024 | 3.790 | 3.810 | 3.760 | 3.790 | 9,144 | -0.03(-0.80%) |
Jun 03, 2024 | 3.800 | 3.840 | 3.790 | 3.821 | 22,378 | +0.00(+0.01%) |
May 31, 2024 | 3.800 | 3.840 | 3.780 | 3.820 | 6,167 | +0.02(+0.52%) |
May 30, 2024 | 3.810 | 3.840 | 3.800 | 3.800 | 959 | -0.03(-0.78%) |
May 29, 2024 | 3.840 | 3.840 | 3.750 | 3.830 | 3,357 | -0.01(-0.18%) |
May 28, 2024 | 3.790 | 3.837 | 3.766 | 3.837 | 30,308 | +0.02(+0.44%) |
May 24, 2024 | 3.820 | 3.830 | 3.820 | 3.820 | 8,370 | -0.00(-0.04%) |
May 23, 2024 | 3.827 | 3.834 | 3.820 | 3.821 | 16,912 | -0.01(-0.25%) |
May 22, 2024 | 3.820 | 3.860 | 3.820 | 3.831 | 11,108 | +0.00(+0.03%) |
May 21, 2024 | 3.870 | 3.870 | 3.820 | 3.830 | 8,934 | -0.03(-0.83%) |
May 20, 2024 | 3.850 | 3.980 | 3.850 | 3.862 | 14,841 | -0.00(-0.08%) |
May 17, 2024 | 3.830 | 3.870 | 3.830 | 3.865 | 16,226 | +0.02(+0.39%) |
May 16, 2024 | 3.820 | 3.850 | 3.820 | 3.850 | 6,191 | +0.02(+0.52%) |
May 15, 2024 | 3.870 | 3.870 | 3.820 | 3.830 | 48,660 | -0.01(-0.26%) |
May 14, 2024 | 3.850 | 3.865 | 3.840 | 3.840 | 8,164 | -0.01(-0.26%) |
May 13, 2024 | 3.860 | 3.873 | 3.850 | 3.850 | 14,285 | -0.01(-0.26%) |
May 10, 2024 | 3.880 | 3.880 | 3.860 | 3.860 | 7,162 | -0.03(-0.77%) |
May 09, 2024 | 3.870 | 3.900 | 3.870 | 3.890 | 6,260 | -0.00(-0.13%) |
May 08, 2024 | 3.870 | 3.900 | 3.870 | 3.895 | 20,547 | +0.00(+0.13%) |
May 07, 2024 | 3.885 | 3.900 | 3.870 | 3.890 | 11,733 | -0.01(-0.25%) |
May 06, 2024 | 3.900 | 3.940 | 3.860 | 3.900 | 20,505 | +0.00(+0.00%) |
May 03, 2024 | 3.870 | 3.910 | 3.870 | 3.900 | 6,840 | -0.02(-0.44%) |
May 02, 2024 | 3.850 | 3.935 | 3.850 | 3.917 | 6,389 | +0.06(+1.48%) |