Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.750 | 5.750 | 5.750 | 0 | -0.08(-1.37%) | |
Nov 27, 2020 | 5.800 | 5.890 | 5.690 | 5.830 | 143,600 | +0.01(+0.17%) |
Nov 25, 2020 | 5.370 | 5.880 | 5.300 | 5.820 | 485,500 | +0.47(+8.79%) |
Nov 24, 2020 | 5.860 | 5.920 | 5.310 | 5.350 | 692,925 | -0.53(-9.01%) |
Nov 23, 2020 | 6.100 | 6.180 | 5.800 | 5.880 | 410,779 | -0.12(-2.00%) |
Nov 20, 2020 | 6.170 | 6.270 | 5.950 | 6.000 | 560,400 | -0.26(-4.15%) |
Nov 19, 2020 | 5.950 | 6.310 | 5.780 | 6.260 | 534,880 | +0.25(+4.16%) |
Nov 18, 2020 | 6.030 | 6.120 | 5.920 | 6.010 | 308,981 | -0.02(-0.33%) |
Nov 17, 2020 | 6.400 | 6.500 | 5.940 | 6.030 | 436,526 | -0.26(-4.13%) |
Nov 16, 2020 | 6.140 | 6.410 | 5.920 | 6.290 | 801,924 | +0.20(+3.28%) |
Nov 13, 2020 | 6.100 | 6.230 | 5.820 | 6.090 | 362,100 | +0.04(+0.66%) |
Nov 12, 2020 | 6.060 | 6.470 | 5.950 | 6.050 | 645,966 | -0.02(-0.33%) |
Nov 11, 2020 | 6.390 | 6.390 | 5.990 | 6.070 | 256,203 | -0.21(-3.34%) |
Nov 10, 2020 | 6.030 | 6.500 | 5.640 | 6.280 | 560,957 | +0.31(+5.19%) |
Nov 09, 2020 | 6.490 | 6.660 | 5.900 | 5.970 | 507,058 | -0.37(-5.84%) |
Nov 06, 2020 | 6.020 | 6.750 | 5.870 | 6.340 | 812,700 | +0.26(+4.28%) |
Nov 05, 2020 | 5.940 | 6.240 | 5.930 | 6.080 | 363,396 | +0.08(+1.33%) |
Nov 04, 2020 | 6.280 | 6.480 | 5.750 | 6.000 | 477,861 | -0.21(-3.38%) |
Nov 03, 2020 | 5.740 | 6.419 | 5.740 | 6.210 | 835,698 | +0.60(+10.70%) |
Nov 02, 2020 | 5.090 | 5.790 | 5.050 | 5.610 | 773,441 | +0.44(+8.51%) |
Oct 30, 2020 | 5.060 | 5.200 | 4.750 | 5.170 | 981,300 | +0.08(+1.57%) |
Oct 29, 2020 | 5.190 | 5.330 | 5.010 | 5.090 | 413,313 | -0.07(-1.36%) |
Oct 28, 2020 | 5.260 | 5.380 | 4.950 | 5.160 | 493,465 | -0.24(-4.44%) |
Oct 27, 2020 | 5.670 | 5.750 | 5.270 | 5.400 | 428,342 | -0.28(-4.93%) |
Oct 26, 2020 | 5.560 | 5.770 | 5.410 | 5.680 | 239,864 | +0.08(+1.43%) |
Oct 23, 2020 | 5.600 | 5.791 | 5.500 | 5.600 | 199,900 | +0.02(+0.36%) |
Oct 22, 2020 | 5.400 | 5.710 | 5.220 | 5.580 | 352,980 | +0.20(+3.72%) |
Oct 21, 2020 | 5.650 | 5.740 | 5.280 | 5.380 | 487,186 | -0.23(-4.10%) |
Oct 20, 2020 | 6.040 | 6.050 | 5.510 | 5.610 | 669,055 | -0.42(-6.97%) |
Oct 19, 2020 | 6.080 | 6.130 | 6.010 | 6.030 | 522,727 | -0.02(-0.33%) |
Oct 16, 2020 | 6.220 | 6.220 | 6.040 | 6.050 | 236,500 | -0.14(-2.26%) |
Oct 15, 2020 | 6.230 | 6.290 | 6.050 | 6.190 | 324,884 | -0.21(-3.28%) |
Oct 14, 2020 | 6.150 | 6.480 | 6.020 | 6.400 | 776,061 | +0.21(+3.39%) |
Oct 13, 2020 | 6.060 | 6.240 | 6.050 | 6.190 | 277,199 | +0.03(+0.49%) |
Oct 12, 2020 | 6.380 | 6.457 | 6.050 | 6.160 | 604,091 | -0.22(-3.45%) |
Oct 09, 2020 | 6.230 | 6.580 | 6.230 | 6.380 | 484,200 | +0.14(+2.24%) |
Oct 08, 2020 | 6.130 | 6.655 | 6.070 | 6.240 | 594,752 | +0.18(+2.97%) |
Oct 07, 2020 | 6.030 | 6.140 | 5.920 | 6.060 | 492,147 | -0.01(-0.16%) |
Oct 06, 2020 | 6.350 | 6.470 | 5.870 | 6.070 | 863,004 | -0.28(-4.41%) |
Oct 05, 2020 | 6.570 | 6.700 | 6.300 | 6.350 | 493,147 | -0.23(-3.50%) |
Oct 02, 2020 | 6.620 | 7.000 | 6.520 | 6.580 | 695,900 | -0.31(-4.50%) |
Oct 01, 2020 | 6.820 | 7.200 | 6.820 | 6.890 | 885,635 | +0.12(+1.77%) |
Sep 30, 2020 | 6.850 | 7.050 | 6.530 | 6.770 | 738,185 | -0.22(-3.15%) |
Sep 29, 2020 | 6.460 | 7.350 | 6.440 | 6.990 | 910,257 | +0.49(+7.54%) |
Sep 28, 2020 | 7.020 | 7.020 | 6.200 | 6.500 | 789,245 | -0.36(-5.25%) |
Sep 25, 2020 | 6.600 | 7.190 | 6.420 | 6.860 | 750,100 | +0.15(+2.24%) |
Sep 24, 2020 | 6.350 | 7.560 | 6.250 | 6.710 | 2,882,479 | +0.64(+10.54%) |
Sep 23, 2020 | 8.210 | 8.270 | 5.680 | 6.070 | 5,263,884 | -2.07(-25.43%) |
Sep 22, 2020 | 8.500 | 8.600 | 7.800 | 8.140 | 638,970 | -0.31(-3.67%) |
Sep 21, 2020 | 8.530 | 8.620 | 8.240 | 8.450 | 462,475 | -0.37(-4.20%) |
Sep 18, 2020 | 8.450 | 8.870 | 8.220 | 8.820 | 1,136,800 | +0.48(+5.76%) |
Sep 17, 2020 | 8.120 | 8.460 | 8.040 | 8.340 | 289,907 | -0.01(-0.12%) |
Sep 16, 2020 | 8.090 | 8.500 | 8.060 | 8.350 | 436,069 | +0.32(+3.99%) |
Sep 15, 2020 | 8.060 | 8.100 | 7.750 | 8.030 | 363,978 | -0.02(-0.25%) |
Sep 14, 2020 | 7.780 | 8.050 | 7.670 | 8.050 | 467,714 | +0.32(+4.14%) |
Sep 11, 2020 | 7.900 | 7.980 | 7.513 | 7.730 | 550,300 | -0.16(-2.03%) |
Sep 10, 2020 | 7.960 | 8.250 | 7.750 | 7.890 | 578,172 | -0.10(-1.25%) |
Sep 09, 2020 | 7.800 | 8.000 | 7.570 | 7.990 | 664,418 | +0.36(+4.72%) |
Sep 08, 2020 | 7.860 | 8.230 | 7.540 | 7.630 | 618,311 | -0.46(-5.69%) |
Sep 04, 2020 | 8.320 | 8.480 | 7.590 | 8.090 | 727,400 | -0.27(-3.23%) |
Sep 03, 2020 | 9.350 | 9.500 | 8.220 | 8.360 | 976,528 | -1.10(-11.63%) |
Sep 02, 2020 | 9.510 | 9.600 | 9.030 | 9.460 | 723,051 | +0.01(+0.11%) |