Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1096	0.1189	0.1050	0.1117	457,751	+0.01(+5.38%)
Mar 31, 2026	0.1064	0.1147	0.1030	0.1060	411,164	+0.00(+3.72%)
Mar 30, 2026	0.1022	0.1100	0.1022	0.1022	268,504	-0.00(-0.97%)
Mar 27, 2026	0.1090	0.1095	0.1022	0.1032	339,577	-0.00(-4.44%)
Mar 26, 2026	0.1125	0.1140	0.1022	0.1080	606,127	-0.00(-3.83%)
Mar 25, 2026	0.1140	0.1156	0.1090	0.1123	574,134	+0.00(+1.35%)
Mar 24, 2026	0.1140	0.1200	0.1068	0.1108	3,845,737	-0.01(-5.94%)
Mar 23, 2026	0.1187	0.1287	0.1130	0.1178	3,762,013	-0.00(-0.76%)
Mar 20, 2026	0.1150	0.1233	0.1131	0.1187	811,245	+0.00(+1.45%)
Mar 19, 2026	0.1150	0.1200	0.1119	0.1170	635,502	+0.00(+0.09%)
Mar 18, 2026	0.1201	0.1228	0.1159	0.1169	924,455	-0.00(-2.18%)
Mar 17, 2026	0.1400	0.1380	0.1170	0.1195	2,555,975	-0.02(-12.07%)
Mar 16, 2026	0.1212	0.1359	0.1200	0.1359	2,104,386	+0.01(+6.84%)
Mar 13, 2026	0.1200	0.1290	0.1141	0.1272	2,800,611	+0.01(+5.12%)
Mar 12, 2026	0.1312	0.1399	0.1201	0.1210	5,667,713	-0.02(-13.57%)
Mar 11, 2026	0.1392	0.1512	0.1321	0.1400	2,624,078	+0.00(+2.34%)
Mar 10, 2026	0.1588	0.1600	0.1266	0.1368	4,783,756	-0.04(-20.47%)
Mar 09, 2026	0.1740	0.1747	0.1604	0.1720	718,370	+0.00(+1.78%)
Mar 06, 2026	0.1601	0.1793	0.1601	0.1690	784,584	+0.00(+0.48%)
Mar 05, 2026	0.1751	0.1788	0.1659	0.1682	775,590	-0.00(-2.04%)
Mar 04, 2026	0.1739	0.1870	0.1660	0.1717	1,309,901	-0.00(-0.58%)
Mar 03, 2026	0.1856	0.1917	0.1630	0.1727	11,987,591	-0.01(-5.16%)
Mar 02, 2026	0.1900	0.1937	0.1821	0.1821	213,627	-0.01(-5.65%)
Feb 27, 2026	0.1913	0.2048	0.1913	0.1930	218,616	-0.00(-1.13%)
Feb 26, 2026	0.2081	0.2199	0.1950	0.1952	255,311	-0.01(-3.13%)
Feb 25, 2026	0.2100	0.2290	0.2006	0.2015	316,131	-0.01(-4.05%)
Feb 24, 2026	0.1990	0.2194	0.1902	0.2100	375,623	+0.02(+10.18%)
Feb 23, 2026	0.1897	0.1995	0.1865	0.1906	172,032	-0.00(-0.52%)
Feb 20, 2026	0.2007	0.2048	0.1829	0.1916	861,118	-0.01(-5.48%)
Feb 19, 2026	0.2000	0.2171	0.2001	0.2027	479,538	-0.01(-3.48%)
Feb 18, 2026	0.2390	0.2390	0.2070	0.2100	343,177	-0.01(-4.50%)
Feb 17, 2026	0.2390	0.2400	0.1831	0.2199	1,134,704	+0.01(+3.24%)
Feb 13, 2026	0.2300	0.2356	0.2130	0.2130	1,551,271	-0.02(-7.79%)
Feb 12, 2026	0.2170	0.2310	0.2056	0.2310	1,324,874	-0.00(-1.28%)
Feb 11, 2026	0.1990	0.2390	0.1873	0.2340	4,123,762	+0.04(+22.07%)
Feb 10, 2026	0.1989	0.1989	0.1830	0.1917	490,168	-0.00(-1.69%)
Feb 09, 2026	0.1841	0.1950	0.1785	0.1950	613,738	+0.01(+2.74%)
Feb 06, 2026	0.1900	0.2000	0.1629	0.1898	2,092,399	-0.01(-5.99%)
Feb 05, 2026	0.2066	0.2274	0.1555	0.2019	42,239,776	+0.01(+5.71%)
Feb 04, 2026	0.2200	0.2200	0.1813	0.1910	659,293	-0.03(-13.18%)
Feb 03, 2026	0.2200	0.2220	0.2025	0.2200	535,327	-0.01(-3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.