Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 87.15 | 93.00 | 86.25 | 91.05 | 10,395 | +4.80(+5.57%) |
Mar 30, 2021 | 85.95 | 87.15 | 79.65 | 86.25 | 11,534 | +1.35(+1.59%) |
Mar 29, 2021 | 88.50 | 90.15 | 84.90 | 84.90 | 6,617 | -3.30(-3.74%) |
Mar 26, 2021 | 91.50 | 92.40 | 87.15 | 88.20 | 4,880 | -2.10(-2.33%) |
Mar 25, 2021 | 90.90 | 93.90 | 88.50 | 90.30 | 7,785 | -0.45(-0.50%) |
Mar 24, 2021 | 93.45 | 95.85 | 90.15 | 90.75 | 14,675 | +0.15(+0.17%) |
Mar 23, 2021 | 93.00 | 95.40 | 88.65 | 90.60 | 34,197 | -3.15(-3.36%) |
Mar 22, 2021 | 96.60 | 99.00 | 93.75 | 93.75 | 9,159 | -2.70(-2.80%) |
Mar 19, 2021 | 92.40 | 99.75 | 92.40 | 96.45 | 11,120 | +4.95(+5.41%) |
Mar 18, 2021 | 102.00 | 103.50 | 91.50 | 91.50 | 16,514 | -11.40(-11.08%) |
Mar 17, 2021 | 101.55 | 103.35 | 99.30 | 102.90 | 3,568 | +0.75(+0.73%) |
Mar 16, 2021 | 104.40 | 104.70 | 99.75 | 102.15 | 9,549 | +2.55(+2.56%) |
Mar 15, 2021 | 103.35 | 103.35 | 98.85 | 99.60 | 6,206 | -3.00(-2.92%) |
Mar 12, 2021 | 99.45 | 102.75 | 94.95 | 102.60 | 7,460 | +4.35(+4.43%) |
Mar 11, 2021 | 91.20 | 99.15 | 91.05 | 98.25 | 11,587 | +10.80(+12.35%) |
Mar 10, 2021 | 84.75 | 89.85 | 83.25 | 87.45 | 4,184 | +2.10(+2.46%) |
Mar 09, 2021 | 86.85 | 88.13 | 82.65 | 85.35 | 10,030 | -0.75(-0.87%) |
Mar 08, 2021 | 90.90 | 94.05 | 84.15 | 86.10 | 8,548 | -4.65(-5.12%) |
Mar 05, 2021 | 88.80 | 91.20 | 84.15 | 90.75 | 9,120 | +1.80(+2.02%) |
Mar 04, 2021 | 96.75 | 96.75 | 86.25 | 88.95 | 11,173 | -6.90(-7.20%) |
Mar 03, 2021 | 92.25 | 97.35 | 81.00 | 95.85 | 29,920 | +3.45(+3.73%) |
Mar 02, 2021 | 78.60 | 109.05 | 78.15 | 92.40 | 126,654 | +14.70(+18.92%) |
Mar 01, 2021 | 74.55 | 79.35 | 73.05 | 77.70 | 5,846 | +7.20(+10.21%) |
Feb 26, 2021 | 73.95 | 74.25 | 69.90 | 70.50 | 5,873 | -3.60(-4.86%) |
Feb 25, 2021 | 76.35 | 77.55 | 73.05 | 74.10 | 2,304 | -3.60(-4.63%) |
Feb 24, 2021 | 74.70 | 78.90 | 74.70 | 77.70 | 2,779 | +4.20(+5.71%) |
Feb 23, 2021 | 71.46 | 76.65 | 69.08 | 73.50 | 7,921 | -3.30(-4.30%) |
Feb 22, 2021 | 80.55 | 81.15 | 75.15 | 76.80 | 7,170 | -3.60(-4.48%) |
Feb 19, 2021 | 82.95 | 85.28 | 79.65 | 80.40 | 5,993 | -3.00(-3.60%) |
Feb 18, 2021 | 83.40 | 86.55 | 80.56 | 83.40 | 6,781 | -0.60(-0.71%) |
Feb 17, 2021 | 81.00 | 85.05 | 79.50 | 84.00 | 9,838 | +3.75(+4.67%) |
Feb 16, 2021 | 81.00 | 85.35 | 76.80 | 80.25 | 35,334 | -24.30(-23.24%) |
Feb 12, 2021 | 101.85 | 104.70 | 99.59 | 104.55 | 3,826 | +2.10(+2.05%) |
Feb 11, 2021 | 103.95 | 105.04 | 99.00 | 102.45 | 4,590 | -0.15(-0.15%) |
Feb 10, 2021 | 108.15 | 110.70 | 97.80 | 102.60 | 5,641 | -4.95(-4.60%) |
Feb 09, 2021 | 103.65 | 115.35 | 103.53 | 107.55 | 12,856 | +3.60(+3.46%) |
Feb 08, 2021 | 99.00 | 104.70 | 97.50 | 103.95 | 10,853 | +6.00(+6.13%) |
Feb 05, 2021 | 98.40 | 98.40 | 95.85 | 97.95 | 10,360 | +0.75(+0.77%) |
Feb 04, 2021 | 97.65 | 98.55 | 93.90 | 97.20 | 5,066 | +0.45(+0.47%) |
Feb 03, 2021 | 94.50 | 98.55 | 94.20 | 96.75 | 5,096 | +2.10(+2.22%) |
Feb 02, 2021 | 94.35 | 94.65 | 91.12 | 94.65 | 2,975 | +1.20(+1.28%) |
Feb 01, 2021 | 90.00 | 93.60 | 86.25 | 93.45 | 4,833 | +4.65(+5.24%) |
Jan 29, 2021 | 93.45 | 93.75 | 87.00 | 88.80 | 10,680 | -1.35(-1.50%) |
Jan 28, 2021 | 93.75 | 94.20 | 90.00 | 90.15 | 6,098 | -3.75(-3.99%) |
Jan 27, 2021 | 90.75 | 98.10 | 90.45 | 93.90 | 7,714 | -2.40(-2.49%) |
Jan 26, 2021 | 99.90 | 101.70 | 95.70 | 96.30 | 6,447 | -3.00(-3.02%) |
Jan 25, 2021 | 94.35 | 101.85 | 93.60 | 99.30 | 17,295 | +4.95(+5.25%) |
Jan 22, 2021 | 93.60 | 94.50 | 92.25 | 94.35 | 3,933 | +0.45(+0.48%) |
Jan 21, 2021 | 94.50 | 94.50 | 91.50 | 93.90 | 4,514 | -0.15(-0.16%) |
Jan 20, 2021 | 94.50 | 95.25 | 90.00 | 94.05 | 6,267 | +0.45(+0.48%) |
Jan 19, 2021 | 93.60 | 93.75 | 90.30 | 93.60 | 7,850 | +0.15(+0.16%) |
Jan 15, 2021 | 94.50 | 95.85 | 91.05 | 93.45 | 6,440 | -1.05(-1.11%) |
Jan 14, 2021 | 93.60 | 96.90 | 92.40 | 94.50 | 5,318 | +1.95(+2.11%) |
Jan 13, 2021 | 90.90 | 95.10 | 87.00 | 92.55 | 11,528 | +2.10(+2.32%) |
Jan 12, 2021 | 93.90 | 94.65 | 88.80 | 90.45 | 11,105 | -2.70(-2.90%) |
Jan 11, 2021 | 93.00 | 95.55 | 90.90 | 93.15 | 5,331 | +0.15(+0.16%) |
Jan 08, 2021 | 96.30 | 99.60 | 90.15 | 93.00 | 13,513 | -3.45(-3.58%) |
Jan 07, 2021 | 94.50 | 96.75 | 90.75 | 96.45 | 13,987 | +3.15(+3.38%) |
Jan 06, 2021 | 93.15 | 101.70 | 90.90 | 93.30 | 20,725 | +1.20(+1.30%) |
Jan 05, 2021 | 90.15 | 93.60 | 87.90 | 92.10 | 11,130 | +2.55(+2.85%) |