Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.2940 | 0.3000 | 0.2770 | 0.2770 | 384,882 | -0.01(-3.15%) |
Jul 02, 2025 | 0.2694 | 0.2939 | 0.2694 | 0.2860 | 87,183 | +0.01(+2.88%) |
Jul 01, 2025 | 0.2860 | 0.3000 | 0.2702 | 0.2780 | 170,441 | -0.00(-0.79%) |
Jun 30, 2025 | 0.2678 | 0.2895 | 0.2678 | 0.2802 | 194,229 | +0.02(+6.74%) |
Jun 27, 2025 | 0.2700 | 0.2928 | 0.2625 | 0.2625 | 577,951 | -0.00(-1.65%) |
Jun 26, 2025 | 0.2706 | 0.2841 | 0.2669 | 0.2669 | 105,625 | -0.01(-3.40%) |
Jun 25, 2025 | 0.2600 | 0.2873 | 0.2559 | 0.2763 | 738,241 | +0.01(+4.07%) |
Jun 24, 2025 | 0.2800 | 0.2800 | 0.2608 | 0.2655 | 224,462 | +0.01(+4.04%) |
Jun 23, 2025 | 0.2690 | 0.2690 | 0.2500 | 0.2552 | 270,426 | -0.01(-2.48%) |
Jun 20, 2025 | 0.2825 | 0.2870 | 0.2579 | 0.2617 | 860,199 | -0.02(-6.40%) |
Jun 18, 2025 | 0.2700 | 0.2876 | 0.2572 | 0.2796 | 650,836 | +0.01(+3.29%) |
Jun 17, 2025 | 0.2800 | 0.2800 | 0.2561 | 0.2707 | 444,037 | -0.00(-0.11%) |
Jun 16, 2025 | 0.2890 | 0.2899 | 0.2705 | 0.2710 | 213,401 | -0.00(-1.74%) |
Jun 13, 2025 | 0.2900 | 0.2900 | 0.2560 | 0.2758 | 319,502 | -0.02(-5.22%) |
Jun 12, 2025 | 0.2951 | 0.2951 | 0.2900 | 0.2910 | 249,539 | -0.00(-1.36%) |
Jun 11, 2025 | 0.2975 | 0.2987 | 0.2895 | 0.2950 | 177,372 | +0.00(+1.17%) |
Jun 10, 2025 | 0.3100 | 0.3053 | 0.2825 | 0.2916 | 305,066 | -0.01(-2.18%) |
Jun 09, 2025 | 0.3000 | 0.3063 | 0.2801 | 0.2981 | 440,953 | -0.00(-0.67%) |
Jun 06, 2025 | 0.3000 | 0.3125 | 0.2925 | 0.3001 | 229,221 | -0.00(-1.35%) |
Jun 05, 2025 | 0.2876 | 0.3184 | 0.2804 | 0.3042 | 1,356,073 | +0.02(+5.37%) |
Jun 04, 2025 | 0.2964 | 0.3100 | 0.2799 | 0.2887 | 678,400 | +0.01(+1.76%) |
Jun 03, 2025 | 0.2626 | 0.2920 | 0.2600 | 0.2837 | 206,257 | +0.02(+8.61%) |
Jun 02, 2025 | 0.2536 | 0.2718 | 0.2500 | 0.2612 | 176,376 | +0.01(+2.23%) |
May 30, 2025 | 0.2934 | 0.3350 | 0.2500 | 0.2555 | 1,600,436 | -0.03(-11.28%) |
May 29, 2025 | 0.2999 | 0.2999 | 0.2716 | 0.2880 | 189,667 | -0.00(-0.69%) |
May 28, 2025 | 0.2590 | 0.3150 | 0.2518 | 0.2900 | 780,048 | +0.04(+16.47%) |
May 27, 2025 | 0.2698 | 0.2698 | 0.2300 | 0.2490 | 509,060 | +0.02(+7.51%) |
May 23, 2025 | 0.2430 | 0.2558 | 0.2275 | 0.2316 | 306,452 | -0.01(-3.74%) |
May 22, 2025 | 0.2538 | 0.2787 | 0.2402 | 0.2406 | 971,416 | -0.01(-5.65%) |
May 21, 2025 | 0.2810 | 0.2898 | 0.2502 | 0.2550 | 569,331 | -0.02(-7.27%) |
May 20, 2025 | 0.2978 | 0.2999 | 0.2728 | 0.2750 | 232,754 | -0.01(-3.54%) |
May 19, 2025 | 0.3320 | 0.3320 | 0.2815 | 0.2851 | 263,264 | -0.01(-4.97%) |
May 16, 2025 | 0.3300 | 0.3600 | 0.3000 | 0.3000 | 1,276,677 | -0.01(-1.70%) |
May 15, 2025 | 0.3500 | 0.3800 | 0.2674 | 0.3052 | 1,267,932 | -0.04(-11.41%) |
May 14, 2025 | 0.3585 | 0.4273 | 0.3210 | 0.3445 | 939,716 | -0.02(-4.91%) |
May 13, 2025 | 0.3600 | 0.5000 | 0.3201 | 0.3623 | 2,701,621 | +0.02(+6.06%) |
May 12, 2025 | 0.3504 | 0.3580 | 0.3300 | 0.3416 | 67,583 | +0.00(+0.50%) |
May 09, 2025 | 0.3450 | 0.3566 | 0.3301 | 0.3399 | 69,089 | -0.02(-4.31%) |
May 08, 2025 | 0.3600 | 0.3699 | 0.3437 | 0.3552 | 50,267 | +0.01(+1.49%) |
May 07, 2025 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 76,875 | +0.00(+0.14%) |
May 06, 2025 | 0.3775 | 0.3775 | 0.3437 | 0.3495 | 58,161 | -0.00(-0.74%) |
May 05, 2025 | 0.3625 | 0.3700 | 0.3521 | 0.3521 | 26,690 | -0.02(-4.29%) |
May 02, 2025 | 0.3602 | 0.3699 | 0.3501 | 0.3679 | 47,212 | +0.00(+0.82%) |