Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4700	0.5075	0.4512	0.4600	6,028,424	-0.01(-1.75%)
Oct 30, 2025	0.4774	0.4920	0.4270	0.4682	8,420,709	-0.03(-5.17%)
Oct 29, 2025	0.5201	0.5443	0.4646	0.4937	11,679,508	-0.08(-13.39%)
Oct 28, 2025	0.9000	0.9289	0.5450	0.5700	66,561,964	-0.69(-54.76%)
Oct 27, 2025	0.5941	1.550	0.5826	1.260	1,114,367,232	+0.91(+259.28%)
Oct 24, 2025	0.3420	0.3633	0.3320	0.3507	543,915	+0.02(+5.47%)
Oct 23, 2025	0.3243	0.3349	0.3210	0.3325	384,052	+0.01(+4.30%)
Oct 22, 2025	0.3401	0.3499	0.3140	0.3188	1,048,567	-0.02(-5.99%)
Oct 21, 2025	0.3500	0.3599	0.3330	0.3391	488,210	-0.01(-1.94%)
Oct 20, 2025	0.3300	0.3600	0.3300	0.3458	752,161	+0.02(+6.66%)
Oct 17, 2025	0.3528	0.3597	0.3100	0.3242	1,246,908	-0.03(-7.40%)
Oct 16, 2025	0.3837	0.4199	0.3500	0.3501	1,815,865	-0.03(-8.73%)
Oct 15, 2025	0.3750	0.3898	0.3610	0.3836	922,424	+0.01(+3.06%)
Oct 14, 2025	0.3710	0.4000	0.3710	0.3722	787,330	-0.01(-3.25%)
Oct 13, 2025	0.3900	0.4249	0.3710	0.3847	955,155	+0.01(+1.50%)
Oct 10, 2025	0.4400	0.4449	0.3700	0.3790	1,689,195	-0.05(-11.86%)
Oct 09, 2025	0.4067	0.4409	0.4004	0.4300	3,264,533	+0.04(+9.14%)
Oct 08, 2025	0.3616	0.3987	0.3510	0.3940	768,626	+0.02(+5.12%)
Oct 07, 2025	0.3800	0.3996	0.3600	0.3748	1,014,806	-0.01(-1.37%)
Oct 06, 2025	0.3850	0.4100	0.3800	0.3800	835,436	-0.00(-1.02%)
Oct 03, 2025	0.3611	0.3864	0.3562	0.3839	674,352	+0.03(+8.14%)
Oct 02, 2025	0.3595	0.3796	0.3430	0.3550	1,210,818	+0.00(+0.54%)
Oct 01, 2025	0.3431	0.3630	0.3241	0.3531	1,259,947	+0.01(+2.65%)
Sep 30, 2025	0.3800	0.3763	0.3301	0.3440	1,676,065	-0.03(-7.05%)
Sep 29, 2025	0.3687	0.3863	0.3666	0.3701	577,835	-0.01(-3.44%)
Sep 26, 2025	0.3700	0.3950	0.3600	0.3833	1,190,894	+0.01(+2.16%)
Sep 25, 2025	0.4100	0.4100	0.3616	0.3752	1,958,675	-0.04(-9.28%)
Sep 24, 2025	0.4000	0.4198	0.3811	0.4136	1,484,213	+0.01(+3.37%)
Sep 23, 2025	0.4100	0.4387	0.3801	0.4001	1,956,901	-0.02(-4.60%)
Sep 22, 2025	0.4198	0.4349	0.3850	0.4194	2,594,511	-0.02(-4.22%)
Sep 19, 2025	0.4390	0.4400	0.4210	0.4379	3,131,021	+0.01(+1.84%)
Sep 18, 2025	0.4394	0.4690	0.4045	0.4300	4,990,226	+0.01(+3.09%)
Sep 17, 2025	0.5596	0.5799	0.3839	0.4171	20,062,328	-0.22(-34.71%)
Sep 16, 2025	0.3500	0.7157	0.3500	0.6388	242,809,008	+0.29(+80.76%)
Sep 15, 2025	0.3600	0.3640	0.3400	0.3534	361,719	+0.01(+3.61%)
Sep 12, 2025	0.3401	0.3688	0.3234	0.3411	600,720	-0.00(-0.84%)
Sep 11, 2025	0.3140	0.3590	0.3002	0.3440	1,247,758	+0.04(+12.20%)
Sep 10, 2025	0.3151	0.3151	0.2989	0.3066	350,060	-0.01(-2.42%)
Sep 09, 2025	0.3100	0.3200	0.3080	0.3142	260,128	+0.00(+1.22%)
Sep 08, 2025	0.3200	0.3265	0.3040	0.3104	269,372	+0.00(+0.19%)
Sep 05, 2025	0.3121	0.3142	0.3055	0.3098	115,835	+0.00(+0.29%)
Sep 04, 2025	0.3200	0.3299	0.3024	0.3089	275,949	-0.02(-6.08%)
Sep 03, 2025	0.3200	0.3340	0.3048	0.3289	354,434	+0.01(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.