Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 2.180 | 2.180 | 2.180 | 0 | -0.14(-5.95%) | |
Mar 28, 2018 | 2.251 | 2.950 | 2.251 | 2.318 | 116,954 | -0.02(-0.94%) |
Mar 27, 2018 | 2.370 | 2.370 | 2.160 | 2.340 | 24,788 | -0.03(-1.27%) |
Mar 26, 2018 | 2.360 | 2.370 | 2.265 | 2.370 | 8,711 | +0.03(+1.28%) |
Mar 23, 2018 | 2.220 | 2.350 | 2.160 | 2.340 | 37,844 | +0.13(+5.88%) |
Mar 22, 2018 | 2.200 | 2.230 | 2.200 | 2.210 | 4,154 | -0.02(-1.05%) |
Mar 21, 2018 | 2.150 | 2.233 | 2.134 | 2.233 | 8,827 | +0.10(+4.85%) |
Mar 20, 2018 | 2.200 | 2.300 | 2.130 | 2.130 | 14,837 | -0.12(-5.33%) |
Mar 19, 2018 | 2.111 | 2.322 | 2.109 | 2.250 | 22,930 | +0.14(+6.64%) |
Mar 16, 2018 | 2.210 | 2.290 | 2.050 | 2.110 | 25,695 | -0.09(-4.09%) |
Mar 15, 2018 | 2.290 | 2.336 | 2.200 | 2.200 | 9,005 | -0.11(-4.76%) |
Mar 14, 2018 | 2.250 | 2.380 | 2.250 | 2.310 | 18,914 | +0.06(+2.67%) |
Mar 13, 2018 | 2.241 | 2.350 | 2.020 | 2.250 | 56,016 | -0.03(-1.32%) |
Mar 12, 2018 | 2.370 | 2.532 | 2.251 | 2.280 | 14,516 | -0.09(-3.80%) |
Mar 09, 2018 | 2.640 | 2.760 | 2.330 | 2.370 | 24,343 | -0.28(-10.57%) |
Mar 08, 2018 | 2.680 | 2.750 | 2.650 | 2.650 | 45,595 | -0.11(-3.99%) |
Mar 07, 2018 | 2.600 | 2.944 | 2.530 | 2.760 | 29,371 | +0.08(+2.99%) |
Mar 06, 2018 | 2.540 | 2.690 | 2.305 | 2.680 | 23,310 | +0.17(+6.77%) |
Mar 05, 2018 | 2.400 | 2.570 | 2.400 | 2.510 | 32,634 | +0.11(+4.58%) |
Mar 02, 2018 | 2.080 | 2.400 | 1.980 | 2.400 | 51,558 | +0.34(+16.50%) |
Mar 01, 2018 | 1.800 | 2.060 | 1.747 | 2.060 | 37,731 | +0.33(+19.08%) |
Feb 28, 2018 | 1.770 | 1.780 | 1.601 | 1.730 | 69,693 | +0.17(+10.90%) |
Feb 27, 2018 | 1.820 | 1.840 | 1.450 | 1.560 | 78,419 | -0.32(-17.02%) |
Feb 26, 2018 | 1.970 | 1.970 | 1.810 | 1.880 | 27,864 | -0.06(-3.09%) |
Feb 23, 2018 | 2.210 | 2.210 | 1.870 | 1.940 | 79,731 | -0.30(-13.39%) |
Feb 22, 2018 | 2.390 | 2.390 | 2.200 | 2.240 | 18,499 | -0.15(-6.28%) |
Feb 21, 2018 | 2.490 | 2.490 | 2.310 | 2.390 | 13,977 | +0.05(+2.14%) |
Feb 20, 2018 | 2.550 | 2.688 | 2.243 | 2.340 | 60,040 | -0.21(-8.24%) |
Feb 16, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.03(+1.19%) | |
Feb 15, 2018 | 2.500 | 2.530 | 2.360 | 2.520 | 19,169 | +0.06(+2.44%) |
Feb 14, 2018 | 2.598 | 2.598 | 2.409 | 2.460 | 13,864 | -0.13(-5.02%) |
Feb 13, 2018 | 2.434 | 2.727 | 2.434 | 2.590 | 13,504 | +0.05(+1.97%) |
Feb 12, 2018 | 2.570 | 2.860 | 2.530 | 2.540 | 45,038 | +0.02(+0.79%) |
Feb 09, 2018 | 2.590 | 2.690 | 2.360 | 2.520 | 76,398 | -0.06(-2.33%) |
Feb 08, 2018 | 2.680 | 2.680 | 2.530 | 2.580 | 12,877 | -0.10(-3.73%) |
Feb 07, 2018 | 2.600 | 2.690 | 2.600 | 2.680 | 15,617 | +0.08(+3.08%) |
Feb 06, 2018 | 2.650 | 2.890 | 2.600 | 2.600 | 13,264 | +0.07(+2.62%) |
Feb 05, 2018 | 2.724 | 2.860 | 2.521 | 2.534 | 8,167 | -0.04(-1.42%) |
Feb 02, 2018 | 2.700 | 2.780 | 2.570 | 2.570 | 27,014 | -0.14(-5.17%) |
Feb 01, 2018 | 2.870 | 3.083 | 2.700 | 2.710 | 55,979 | -0.19(-6.55%) |
Jan 31, 2018 | 2.935 | 2.990 | 2.790 | 2.900 | 33,004 | -0.03(-1.02%) |
Jan 30, 2018 | 2.818 | 3.240 | 2.890 | 2.930 | 217,511 | +0.04(+1.38%) |
Jan 29, 2018 | 2.820 | 2.963 | 2.661 | 2.890 | 20,975 | +0.05(+1.76%) |
Jan 26, 2018 | 2.730 | 2.901 | 2.730 | 2.840 | 14,739 | -0.07(-2.41%) |
Jan 25, 2018 | 2.820 | 2.999 | 2.660 | 2.910 | 27,205 | +0.09(+3.19%) |
Jan 24, 2018 | 2.820 | 2.820 | 2.653 | 2.820 | 14,928 | +0.02(+0.71%) |
Jan 23, 2018 | 2.870 | 3.000 | 2.780 | 2.800 | 49,681 | -0.17(-5.72%) |
Jan 22, 2018 | 2.860 | 2.970 | 2.800 | 2.970 | 23,078 | +0.03(+1.02%) |
Jan 19, 2018 | 3.060 | 3.250 | 2.830 | 2.940 | 52,347 | -0.09(-2.97%) |
Jan 18, 2018 | 2.900 | 3.130 | 2.720 | 3.030 | 60,020 | +0.10(+3.41%) |
Jan 17, 2018 | 3.020 | 3.050 | 2.910 | 2.930 | 7,452 | -0.06(-2.01%) |
Jan 16, 2018 | 3.250 | 3.250 | 2.860 | 2.990 | 36,505 | -0.21(-6.56%) |
Jan 12, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.04(+1.27%) | |
Jan 11, 2018 | 3.140 | 3.270 | 3.110 | 3.160 | 21,291 | +0.08(+2.60%) |
Jan 10, 2018 | 3.070 | 3.200 | 3.041 | 3.080 | 60,733 | +0.02(+0.65%) |
Jan 09, 2018 | 2.920 | 3.260 | 2.800 | 3.060 | 107,371 | +0.27(+9.68%) |
Jan 08, 2018 | 2.810 | 2.820 | 2.650 | 2.790 | 20,609 | +0.01(+0.36%) |
Jan 05, 2018 | 2.540 | 2.870 | 2.520 | 2.780 | 60,802 | +0.28(+11.20%) |
Jan 04, 2018 | 2.780 | 2.865 | 2.500 | 2.500 | 34,782 | -0.28(-10.07%) |
Jan 03, 2018 | 2.780 | 2.929 | 2.700 | 2.780 | 20,400 | +0.02(+0.72%) |