Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 53.39 | 0 | +0.07(+0.14%) | |||
Jun 13, 2024 | 53.01 | 53.32 | 53.01 | 53.32 | 15,186 | -0.07(-0.12%) |
Jun 12, 2024 | 53.41 | 53.51 | 53.30 | 53.38 | 6,604 | +0.55(+1.05%) |
Jun 11, 2024 | 52.65 | 52.83 | 52.49 | 52.83 | 4,519 | +0.14(+0.26%) |
Jun 10, 2024 | 52.37 | 52.69 | 52.37 | 52.69 | 4,616 | +0.22(+0.42%) |
Jun 07, 2024 | 52.39 | 52.56 | 52.09 | 52.48 | 12,913 | -0.06(-0.11%) |
Jun 06, 2024 | 52.58 | 52.58 | 52.43 | 52.54 | 2,109 | +0.10(+0.20%) |
Jun 05, 2024 | 51.93 | 52.47 | 51.93 | 52.43 | 12,215 | +1.05(+2.05%) |
Jun 04, 2024 | 51.19 | 51.38 | 51.14 | 51.38 | 916 | +0.19(+0.37%) |
Jun 03, 2024 | 51.05 | 51.20 | 50.93 | 51.19 | 3,147 | +0.23(+0.45%) |
May 31, 2024 | 50.78 | 50.96 | 50.26 | 50.96 | 2,683 | +0.07(+0.13%) |
May 30, 2024 | 51.32 | 51.32 | 50.86 | 50.90 | 3,140 | -0.95(-1.83%) |
May 29, 2024 | 51.63 | 52.00 | 51.63 | 51.85 | 5,486 | -0.29(-0.56%) |
May 28, 2024 | 51.93 | 52.14 | 51.91 | 52.14 | 3,632 | +0.10(+0.20%) |
May 24, 2024 | 51.84 | 52.08 | 51.84 | 52.04 | 2,049 | +0.24(+0.46%) |
May 23, 2024 | 52.11 | 52.39 | 51.76 | 51.80 | 5,392 | -0.13(-0.25%) |
May 22, 2024 | 52.08 | 52.22 | 51.90 | 51.93 | 4,279 | -0.16(-0.31%) |
May 21, 2024 | 51.89 | 52.09 | 51.89 | 52.09 | 3,335 | -0.11(-0.21%) |
May 20, 2024 | 51.95 | 52.28 | 51.95 | 52.20 | 2,992 | +0.24(+0.47%) |
May 17, 2024 | 51.96 | 51.96 | 51.79 | 51.95 | 1,901 | -0.05(-0.10%) |
May 16, 2024 | 52.17 | 52.30 | 51.93 | 52.01 | 3,588 | -0.22(-0.42%) |
May 15, 2024 | 51.90 | 52.23 | 51.85 | 52.23 | 2,600 | +0.86(+1.68%) |
May 14, 2024 | 50.96 | 51.36 | 50.96 | 51.36 | 811 | +0.32(+0.63%) |
May 13, 2024 | 51.25 | 51.25 | 50.98 | 51.04 | 1,655 | -0.01(-0.02%) |
May 10, 2024 | 51.20 | 51.20 | 50.91 | 51.05 | 1,641 | +0.12(+0.23%) |
May 09, 2024 | 50.84 | 51.02 | 50.84 | 50.94 | 488 | +0.23(+0.46%) |
May 08, 2024 | 50.71 | 50.71 | 50.69 | 50.71 | 1,838 | -0.14(-0.28%) |
May 07, 2024 | 50.78 | 50.98 | 50.74 | 50.85 | 2,015 | +0.11(+0.21%) |
May 06, 2024 | 50.44 | 50.74 | 50.43 | 50.74 | 3,131 | +0.67(+1.34%) |
May 03, 2024 | 50.10 | 50.13 | 49.84 | 50.07 | 10,121 | +0.74(+1.51%) |
May 02, 2024 | 49.00 | 49.33 | 48.91 | 49.33 | 6,891 | +0.43(+0.88%) |