Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.590 | 1.634 | 1.590 | 1.630 | 8,298 | +0.04(+2.52%) |
Jul 02, 2025 | 1.571 | 1.630 | 1.550 | 1.590 | 29,279 | +0.00(+0.00%) |
Jul 01, 2025 | 1.560 | 1.655 | 1.550 | 1.590 | 30,777 | -0.01(-0.66%) |
Jun 30, 2025 | 1.620 | 1.670 | 1.600 | 1.601 | 14,759 | -0.02(-1.20%) |
Jun 27, 2025 | 1.480 | 1.620 | 1.430 | 1.620 | 45,566 | +0.12(+8.00%) |
Jun 26, 2025 | 1.470 | 1.500 | 1.440 | 1.500 | 4,222 | +0.02(+1.35%) |
Jun 25, 2025 | 1.470 | 1.520 | 1.400 | 1.480 | 20,709 | +0.00(+0.00%) |
Jun 24, 2025 | 1.510 | 1.530 | 1.410 | 1.480 | 28,639 | -0.01(-0.67%) |
Jun 23, 2025 | 1.420 | 1.490 | 1.370 | 1.490 | 24,320 | +0.04(+2.76%) |
Jun 20, 2025 | 1.520 | 1.605 | 1.445 | 1.450 | 68,507 | -0.12(-7.64%) |
Jun 18, 2025 | 1.501 | 1.670 | 1.501 | 1.570 | 125,640 | -0.08(-4.85%) |
Jun 17, 2025 | 1.650 | 1.710 | 1.570 | 1.650 | 80,588 | -0.04(-2.37%) |
Jun 16, 2025 | 1.550 | 1.780 | 1.505 | 1.690 | 166,532 | +0.19(+12.67%) |
Jun 13, 2025 | 1.570 | 1.580 | 1.450 | 1.500 | 40,863 | -0.12(-7.41%) |
Jun 12, 2025 | 1.620 | 1.654 | 1.600 | 1.620 | 12,152 | -0.03(-1.82%) |
Jun 11, 2025 | 1.680 | 1.730 | 1.610 | 1.650 | 22,489 | -0.03(-1.79%) |
Jun 10, 2025 | 1.740 | 1.790 | 1.622 | 1.680 | 19,125 | -0.09(-5.08%) |
Jun 09, 2025 | 1.690 | 1.770 | 1.590 | 1.770 | 31,808 | +0.06(+3.51%) |
Jun 06, 2025 | 1.765 | 1.765 | 1.710 | 1.710 | 20,510 | -0.01(-0.58%) |
Jun 05, 2025 | 1.730 | 1.766 | 1.720 | 1.720 | 12,381 | +0.02(+1.18%) |
Jun 04, 2025 | 1.750 | 1.771 | 1.700 | 1.700 | 16,138 | -0.02(-1.16%) |
Jun 03, 2025 | 1.750 | 1.790 | 1.700 | 1.720 | 18,423 | -0.03(-1.71%) |
Jun 02, 2025 | 1.740 | 1.790 | 1.690 | 1.750 | 26,959 | +0.03(+1.74%) |
May 30, 2025 | 1.730 | 1.761 | 1.690 | 1.720 | 6,631 | -0.02(-1.15%) |
May 29, 2025 | 1.750 | 1.790 | 1.735 | 1.740 | 14,545 | -0.02(-1.14%) |
May 28, 2025 | 1.670 | 1.790 | 1.670 | 1.760 | 16,029 | +0.06(+3.53%) |
May 27, 2025 | 1.750 | 1.785 | 1.700 | 1.700 | 20,641 | -0.05(-2.86%) |
May 23, 2025 | 1.720 | 1.750 | 1.720 | 1.750 | 6,143 | +0.03(+1.74%) |
May 22, 2025 | 1.704 | 1.731 | 1.704 | 1.720 | 7,901 | +0.03(+1.78%) |
May 21, 2025 | 1.680 | 1.730 | 1.671 | 1.690 | 8,503 | +0.00(+0.00%) |
May 20, 2025 | 1.750 | 1.760 | 1.690 | 1.690 | 30,808 | -0.06(-3.43%) |
May 19, 2025 | 1.700 | 1.750 | 1.675 | 1.750 | 21,475 | +0.03(+1.74%) |
May 16, 2025 | 1.800 | 1.800 | 1.720 | 1.720 | 16,811 | +0.02(+1.18%) |
May 15, 2025 | 1.690 | 1.800 | 1.670 | 1.700 | 28,807 | +0.04(+2.41%) |
May 14, 2025 | 1.680 | 1.690 | 1.600 | 1.660 | 9,606 | +0.02(+1.22%) |
May 13, 2025 | 1.670 | 1.820 | 1.600 | 1.640 | 31,498 | -0.04(-2.38%) |
May 12, 2025 | 1.590 | 1.720 | 1.590 | 1.680 | 24,836 | +0.04(+2.42%) |
May 09, 2025 | 1.560 | 1.660 | 1.460 | 1.640 | 23,630 | +0.09(+5.49%) |
May 08, 2025 | 1.480 | 1.590 | 1.480 | 1.555 | 11,092 | +0.05(+3.67%) |
May 07, 2025 | 1.490 | 1.700 | 1.380 | 1.500 | 247,691 | -0.01(-0.66%) |
May 06, 2025 | 1.620 | 1.620 | 1.505 | 1.510 | 39,579 | +0.00(+0.00%) |
May 05, 2025 | 1.570 | 1.620 | 1.510 | 1.510 | 18,158 | -0.07(-4.73%) |
May 02, 2025 | 1.550 | 1.594 | 1.550 | 1.585 | 10,511 | +0.01(+0.96%) |