Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.6900 | 0.6900 | 0.6120 | 0.6226 | 159,418 | -0.03(-4.79%) |
Jul 18, 2024 | 0.6800 | 0.6999 | 0.6539 | 0.6539 | 105,879 | -0.02(-2.40%) |
Jul 17, 2024 | 0.6750 | 0.7300 | 0.6400 | 0.6700 | 732,209 | -0.00(-0.70%) |
Jul 16, 2024 | 0.7300 | 0.7500 | 0.6698 | 0.6747 | 703,743 | -0.01(-1.76%) |
Jul 15, 2024 | 0.7893 | 0.8167 | 0.6620 | 0.6868 | 1,027,207 | -0.09(-11.55%) |
Jul 12, 2024 | 0.7300 | 0.8101 | 0.6961 | 0.7765 | 686,064 | +0.08(+12.29%) |
Jul 11, 2024 | 0.7800 | 0.8000 | 0.6800 | 0.6915 | 580,344 | -0.07(-9.01%) |
Jul 10, 2024 | 0.8200 | 0.8400 | 0.7200 | 0.7600 | 360,614 | -0.07(-8.43%) |
Jul 09, 2024 | 0.6400 | 0.8300 | 0.6271 | 0.8300 | 852,119 | +0.20(+31.75%) |
Jul 08, 2024 | 0.6352 | 0.6400 | 0.6023 | 0.6300 | 149,709 | -0.01(-1.36%) |
Jul 05, 2024 | 0.6600 | 0.6600 | 0.6146 | 0.6387 | 318,521 | -0.02(-2.50%) |
Jul 03, 2024 | 0.7100 | 0.7130 | 0.6201 | 0.6551 | 293,867 | -0.06(-8.12%) |
Jul 02, 2024 | 0.6906 | 0.7600 | 0.6800 | 0.7130 | 200,133 | -0.03(-4.23%) |
Jul 01, 2024 | 0.7850 | 0.8498 | 0.7011 | 0.7445 | 2,142,229 | +0.01(+1.82%) |
Jun 28, 2024 | 0.6900 | 0.7500 | 0.6709 | 0.7312 | 345,573 | +0.04(+6.12%) |
Jun 27, 2024 | 0.7100 | 0.7379 | 0.6700 | 0.6890 | 438,449 | -0.02(-2.41%) |
Jun 26, 2024 | 0.7495 | 0.7499 | 0.7020 | 0.7060 | 106,512 | -0.04(-5.88%) |
Jun 25, 2024 | 0.8000 | 0.8122 | 0.7200 | 0.7501 | 255,253 | -0.04(-5.18%) |
Jun 24, 2024 | 0.7400 | 0.8000 | 0.6514 | 0.7911 | 642,279 | +0.06(+8.47%) |
Jun 21, 2024 | 0.8400 | 0.8400 | 0.7000 | 0.7293 | 553,095 | -0.10(-11.92%) |
Jun 20, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8280 | 308,431 | -0.02(-1.78%) |
Jun 18, 2024 | 0.8400 | 0.8570 | 0.8201 | 0.8430 | 298,946 | -0.00(-0.40%) |
Jun 17, 2024 | 0.9000 | 0.9399 | 0.8300 | 0.8464 | 480,969 | -0.04(-4.96%) |
Jun 14, 2024 | 0.8500 | 1.150 | 0.8014 | 0.8906 | 6,172,449 | +0.15(+20.35%) |
Jun 13, 2024 | 1.000 | 1.007 | 0.5914 | 0.7400 | 1,893,471 | -0.26(-26.00%) |
Jun 12, 2024 | 1.110 | 1.120 | 1.000 | 1.000 | 480,440 | -0.11(-9.91%) |
Jun 11, 2024 | 1.100 | 1.130 | 1.100 | 1.110 | 163,933 | +0.01(+0.91%) |
Jun 10, 2024 | 1.140 | 1.160 | 1.100 | 1.100 | 297,649 | -0.05(-4.35%) |
Jun 07, 2024 | 1.150 | 1.170 | 1.140 | 1.150 | 141,433 | +0.00(+0.00%) |
Jun 06, 2024 | 1.180 | 1.180 | 1.140 | 1.150 | 115,532 | -0.02(-1.71%) |
Jun 05, 2024 | 1.170 | 1.190 | 1.160 | 1.170 | 78,720 | -0.01(-0.85%) |
Jun 04, 2024 | 1.170 | 1.180 | 1.160 | 1.180 | 133,531 | +0.00(+0.00%) |
Jun 03, 2024 | 1.190 | 1.230 | 1.150 | 1.180 | 211,584 | +0.03(+2.61%) |
May 31, 2024 | 1.200 | 1.210 | 1.150 | 1.150 | 230,516 | -0.01(-0.86%) |
May 30, 2024 | 1.270 | 1.270 | 1.110 | 1.160 | 589,500 | -0.09(-7.20%) |
May 29, 2024 | 1.240 | 1.260 | 1.240 | 1.250 | 85,478 | -0.01(-0.79%) |
May 28, 2024 | 1.280 | 1.280 | 1.230 | 1.260 | 163,954 | +0.01(+0.40%) |
May 24, 2024 | 1.250 | 1.268 | 1.240 | 1.255 | 190,267 | -0.01(-0.40%) |
May 23, 2024 | 1.290 | 1.300 | 1.240 | 1.260 | 218,309 | -0.02(-1.56%) |
May 22, 2024 | 1.280 | 1.300 | 1.260 | 1.280 | 134,505 | +0.00(+0.00%) |
May 21, 2024 | 1.300 | 1.300 | 1.250 | 1.280 | 204,024 | +0.02(+1.19%) |
May 20, 2024 | 1.260 | 1.310 | 1.260 | 1.265 | 217,284 | -0.04(-2.69%) |
May 17, 2024 | 1.310 | 1.340 | 1.270 | 1.300 | 212,246 | -0.01(-0.76%) |
May 16, 2024 | 1.340 | 1.360 | 1.300 | 1.310 | 193,576 | -0.02(-1.50%) |
May 15, 2024 | 1.330 | 1.340 | 1.320 | 1.330 | 160,586 | +0.00(+0.00%) |
May 14, 2024 | 1.330 | 1.350 | 1.320 | 1.330 | 203,940 | +0.01(+0.76%) |
May 13, 2024 | 1.300 | 1.340 | 1.290 | 1.320 | 284,951 | +0.03(+2.33%) |
May 10, 2024 | 1.330 | 1.400 | 1.260 | 1.290 | 273,834 | -0.02(-1.90%) |
May 09, 2024 | 1.310 | 1.330 | 1.270 | 1.315 | 207,610 | +0.04(+3.54%) |
May 08, 2024 | 1.250 | 1.320 | 1.240 | 1.270 | 216,108 | +0.03(+2.42%) |
May 07, 2024 | 1.330 | 1.360 | 1.230 | 1.240 | 738,314 | -0.06(-4.62%) |
May 06, 2024 | 1.420 | 1.440 | 1.300 | 1.300 | 488,269 | -0.10(-7.14%) |
May 03, 2024 | 1.530 | 1.560 | 1.390 | 1.400 | 398,152 | -0.12(-7.89%) |
May 02, 2024 | 1.500 | 1.540 | 1.480 | 1.520 | 114,460 | +0.06(+4.11%) |