Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.46	12.54	12.27	12.28	415,285	-0.16(-1.27%)
Nov 27, 2019	12.25	12.50	12.21	12.44	596,017	+0.17(+1.42%)
Nov 26, 2019	12.13	12.35	12.13	12.27	761,116	+0.06(+0.48%)
Nov 25, 2019	12.21	12.35	12.14	12.21	524,360	+0.05(+0.41%)
Nov 22, 2019	12.31	12.37	12.08	12.16	421,787	-0.07(-0.61%)
Nov 21, 2019	12.24	12.34	11.98	12.23	521,783	-0.08(-0.67%)
Nov 20, 2019	12.42	12.50	12.11	12.32	781,631	-0.17(-1.33%)
Nov 19, 2019	12.54	12.61	12.48	12.48	697,894	-0.06(-0.46%)
Nov 18, 2019	12.50	12.60	12.45	12.54	738,852	+0.08(+0.67%)
Nov 15, 2019	12.38	12.56	12.33	12.46	808,295	+0.13(+1.08%)
Nov 14, 2019	12.19	12.52	12.12	12.32	577,024	+0.19(+1.57%)
Nov 13, 2019	12.14	12.24	12.02	12.13	826,756	-0.03(-0.27%)
Nov 12, 2019	12.54	12.56	12.15	12.17	599,864	-0.39(-3.11%)
Nov 11, 2019	12.30	12.61	12.27	12.56	644,907	+0.29(+2.37%)
Nov 08, 2019	12.32	12.46	12.26	12.27	1,456,931	-0.09(-0.74%)
Nov 07, 2019	11.72	12.46	11.71	12.36	1,047,774	+0.10(+0.82%)
Nov 06, 2019	12.16	12.37	12.13	12.26	1,082,545	+0.07(+0.61%)
Nov 05, 2019	12.35	12.42	11.89	12.18	2,581,479	-0.17(-1.34%)
Nov 04, 2019	12.37	12.46	12.19	12.35	889,487	-0.03(-0.27%)
Nov 01, 2019	12.25	12.38	12.22	12.38	630,371	+0.17(+1.35%)
Oct 31, 2019	12.26	12.33	12.12	12.22	597,648	-0.06(-0.47%)
Oct 30, 2019	11.97	12.30	11.97	12.27	704,672	+0.20(+1.64%)
Oct 29, 2019	11.92	12.22	11.91	12.08	756,744	+0.15(+1.25%)
Oct 28, 2019	11.90	12.10	11.84	11.93	542,435	+0.02(+0.21%)
Oct 25, 2019	11.94	12.01	11.84	11.90	570,884	-0.06(-0.48%)
Oct 24, 2019	12.13	12.22	11.94	11.96	603,151	-0.19(-1.56%)
Oct 23, 2019	12.05	12.17	11.92	12.15	731,124	+0.09(+0.75%)
Oct 22, 2019	11.97	12.19	11.84	12.06	656,748	+0.13(+1.11%)
Oct 21, 2019	11.81	12.16	11.72	11.93	910,790	+0.17(+1.47%)
Oct 18, 2019	11.69	11.82	11.60	11.75	529,328	+0.02(+0.21%)
Oct 17, 2019	11.81	11.95	11.65	11.73	752,750	-0.04(-0.35%)
Oct 16, 2019	11.68	11.84	11.58	11.77	504,579	+0.06(+0.49%)
Oct 15, 2019	11.53	11.80	11.40	11.71	744,235	+0.26(+2.23%)
Oct 14, 2019	11.46	11.54	11.39	11.46	263,539	+0.02(+0.22%)
Oct 11, 2019	11.47	11.56	11.42	11.43	466,933	+0.07(+0.58%)
Oct 10, 2019	11.26	11.42	11.22	11.37	583,207	+0.17(+1.56%)
Oct 09, 2019	11.40	11.47	11.18	11.19	863,555	-0.24(-2.08%)
Oct 08, 2019	11.47	11.56	11.38	11.43	601,645	-0.12(-1.06%)
Oct 07, 2019	11.57	11.67	11.52	11.55	1,043,525	-0.07(-0.63%)
Oct 04, 2019	11.32	11.63	11.32	11.63	605,725	+0.29(+2.53%)
Oct 03, 2019	11.56	11.68	11.32	11.34	1,100,161	-0.12(-1.07%)
Oct 02, 2019	11.20	11.46	11.16	11.46	744,183	+0.23(+2.04%)
Oct 01, 2019	11.39	11.48	11.11	11.23	529,426	-0.21(-1.86%)
Sep 30, 2019	11.35	11.50	11.31	11.45	883,055	+0.07(+0.58%)
Sep 27, 2019	11.56	11.58	11.31	11.38	641,464	-0.16(-1.35%)
Sep 26, 2019	11.46	11.55	11.35	11.54	945,824	+0.07(+0.64%)
Sep 25, 2019	11.38	11.56	11.38	11.46	1,569,612	+0.10(+0.87%)
Sep 24, 2019	11.46	11.47	11.26	11.36	1,092,317	+0.04(+0.36%)
Sep 23, 2019	11.40	11.48	10.84	11.32	996,050	-0.01(-0.07%)
Sep 20, 2019	11.11	11.36	11.10	11.33	9,082,592	+0.21(+1.92%)
Sep 19, 2019	10.96	11.19	10.92	11.12	1,362,781	+0.20(+1.80%)
Sep 18, 2019	11.26	11.31	10.91	10.92	1,256,656	-0.31(-2.77%)
Sep 17, 2019	11.15	11.26	10.36	11.23	1,712,890	+0.08(+0.73%)
Sep 16, 2019	10.97	11.46	10.90	11.15	1,951,630	+0.20(+1.80%)
Sep 13, 2019	10.75	11.14	10.75	10.95	910,784	+0.16(+1.52%)
Sep 12, 2019	10.61	10.94	10.58	10.79	1,436,424	+0.16(+1.46%)
Sep 11, 2019	10.43	10.74	10.37	10.63	1,714,736	+0.21(+1.97%)
Sep 10, 2019	10.18	10.54	10.15	10.43	1,521,136	+0.25(+2.50%)
Sep 09, 2019	9.658	10.20	9.655	10.17	1,174,826	+0.50(+5.13%)
Sep 06, 2019	9.723	9.814	9.573	9.678	440,328	-0.04(-0.37%)
Sep 05, 2019	9.966	10.04	9.706	9.714	725,834	-0.23(-2.29%)
Sep 04, 2019	9.836	9.958	9.778	9.942	396,764	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.