Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.331	8.485	8.191	8.354	769,134	+0.01(+0.09%)
Feb 27, 2019	8.740	8.825	8.300	8.346	726,341	-0.46(-5.26%)
Feb 26, 2019	8.787	8.871	8.709	8.810	793,765	+0.04(+0.44%)
Feb 25, 2019	8.887	8.887	8.647	8.771	449,542	-0.06(-0.70%)
Feb 22, 2019	8.655	8.887	8.547	8.833	663,705	+0.08(+0.88%)
Feb 21, 2019	8.647	8.802	8.508	8.756	518,341	+0.20(+2.35%)
Feb 20, 2019	8.841	8.887	8.377	8.555	1,297,341	-0.27(-3.06%)
Feb 19, 2019	8.516	8.912	8.408	8.825	793,920	+0.30(+3.54%)
Feb 15, 2019	8.617	8.655	8.392	8.524	915,134	-0.10(-1.16%)
Feb 14, 2019	8.562	8.736	8.392	8.624	2,003,410	-0.11(-1.24%)
Feb 13, 2019	8.702	8.856	8.617	8.732	756,329	-0.03(-0.35%)
Feb 12, 2019	9.127	9.235	8.640	8.763	839,110	-0.39(-4.22%)
Feb 11, 2019	9.134	9.343	9.042	9.150	563,947	-0.02(-0.25%)
Feb 08, 2019	9.297	9.428	9.157	9.173	601,721	-0.15(-1.66%)
Feb 07, 2019	9.583	9.687	9.281	9.327	437,636	-0.30(-3.12%)
Feb 06, 2019	9.681	9.835	9.608	9.628	340,658	-0.06(-0.63%)
Feb 05, 2019	9.513	9.735	9.336	9.689	614,708	+0.20(+2.10%)
Feb 04, 2019	9.750	9.858	9.413	9.489	520,977	-0.31(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.