Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.047	8.171	8.014	8.075	1,004,000	+0.03(+0.36%)
Jun 29, 2021	8.047	8.142	7.990	8.047	836,235	+0.00(+0.00%)
Jun 28, 2021	8.237	8.256	7.942	8.047	806,346	-0.15(-1.86%)
Jun 25, 2021	8.028	8.247	7.990	8.199	1,767,530	+0.18(+2.26%)
Jun 24, 2021	7.923	8.018	7.904	8.018	691,903	+0.11(+1.45%)
Jun 23, 2021	7.942	8.018	7.876	7.904	659,207	+0.00(+0.00%)
Jun 22, 2021	8.037	8.066	7.818	7.904	1,015,424	-0.13(-1.66%)
Jun 21, 2021	7.828	8.133	7.780	8.037	1,139,439	+0.30(+3.94%)
Jun 18, 2021	8.228	8.275	7.647	7.733	4,095,976	-0.60(-7.20%)
Jun 17, 2021	8.618	8.637	8.323	8.333	1,227,675	-0.32(-3.74%)
Jun 16, 2021	8.637	8.756	8.585	8.656	880,614	+0.02(+0.22%)
Jun 15, 2021	8.637	8.714	8.537	8.637	1,129,844	+0.07(+0.78%)
Jun 14, 2021	8.656	8.714	8.547	8.571	909,100	-0.09(-0.99%)
Jun 11, 2021	8.704	8.742	8.590	8.656	711,311	-0.05(-0.55%)
Jun 10, 2021	8.809	8.837	8.618	8.704	1,326,353	-0.06(-0.65%)
Jun 09, 2021	8.837	8.928	8.647	8.761	1,333,945	-0.03(-0.33%)
Jun 08, 2021	8.733	8.837	8.694	8.790	2,293,735	+0.10(+1.10%)
Jun 07, 2021	8.666	8.837	8.637	8.694	1,112,827	+0.06(+0.66%)
Jun 04, 2021	8.752	8.780	8.542	8.637	1,187,446	-0.07(-0.77%)
Jun 03, 2021	8.761	8.790	8.680	8.704	746,531	-0.04(-0.44%)
Jun 02, 2021	8.809	8.875	8.704	8.742	1,040,089	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.