Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.807	7.856	7.709	7.758	1,722,479	-0.15(-1.85%)
Nov 29, 2021	7.992	8.061	7.861	7.905	741,317	-0.02(-0.25%)
Nov 26, 2021	8.061	8.148	7.729	7.924	1,191,644	-0.28(-3.45%)
Nov 24, 2021	8.159	8.256	8.120	8.207	487,977	+0.05(+0.60%)
Nov 23, 2021	8.247	8.325	8.159	8.159	636,882	-0.06(-0.71%)
Nov 22, 2021	8.110	8.330	8.110	8.217	697,585	+0.11(+1.33%)
Nov 19, 2021	8.120	8.129	8.012	8.110	654,090	-0.06(-0.72%)
Nov 18, 2021	8.207	8.180	8.120	8.168	593,155	-0.04(-0.48%)
Nov 17, 2021	8.168	8.217	8.002	8.207	742,983	+0.00(+0.00%)
Nov 16, 2021	8.334	8.344	8.183	8.207	543,519	-0.11(-1.29%)
Nov 15, 2021	8.334	8.393	8.258	8.315	593,840	+0.00(+0.00%)
Nov 12, 2021	8.403	8.422	8.288	8.315	476,685	-0.07(-0.82%)
Nov 11, 2021	8.422	8.447	8.325	8.383	457,320	-0.05(-0.58%)
Nov 10, 2021	8.403			8.432	514,671	-0.01(-0.12%)
Nov 09, 2021	8.461	8.515	8.413	8.442	717,795	-0.03(-0.35%)
Nov 08, 2021	8.676	8.676	8.442	8.471	565,673	-0.21(-2.36%)
Nov 05, 2021	8.403	8.794	8.392	8.676	1,306,831	+0.35(+4.23%)
Nov 04, 2021	8.403	8.686	8.237	8.325	1,054,469	-0.08(-0.93%)
Nov 03, 2021	8.188	8.452	8.188	8.403	907,251	+0.18(+2.14%)
Nov 02, 2021	8.393	8.393	8.227	8.227	384,948	-0.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.