Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.98	13.19	12.80	12.99	435,446	-0.01(-0.08%)
Jan 30, 2019	12.69	13.18	12.68	13.00	528,650	+0.25(+1.96%)
Jan 29, 2019	13.07	13.14	12.72	12.75	350,610	-0.44(-3.34%)
Jan 28, 2019	12.98	13.21	12.72	13.19	344,654	+0.17(+1.31%)
Jan 25, 2019	12.66	13.09	12.60	13.02	423,700	+0.29(+2.28%)
Jan 24, 2019	12.82	12.91	12.56	12.73	310,693	-0.16(-1.24%)
Jan 23, 2019	12.88	13.16	12.77	12.89	337,757	-0.04(-0.31%)
Jan 22, 2019	12.96	13.22	12.86	12.93	414,229	-0.17(-1.30%)
Jan 18, 2019	13.25	13.36	12.82	13.10	550,000	-0.28(-2.09%)
Jan 17, 2019	13.15	13.45	13.02	13.38	369,406	+0.12(+0.90%)
Jan 16, 2019	12.95	13.35	12.95	13.26	405,064	+0.05(+0.38%)
Jan 15, 2019	12.82	13.49	12.80	13.21	556,983	+0.24(+1.85%)
Jan 14, 2019	13.17	13.29	12.76	12.97	412,168	-0.12(-0.92%)
Jan 11, 2019	13.00	13.15	12.77	13.09	542,800	-0.10(-0.76%)
Jan 10, 2019	13.49	13.80	12.95	13.19	559,096	-0.41(-3.01%)
Jan 09, 2019	13.78	13.88	13.44	13.60	331,285	-0.18(-1.31%)
Jan 08, 2019	13.52	13.86	13.31	13.78	174,566	+0.27(+2.00%)
Jan 07, 2019	13.34	13.65	13.24	13.51	225,091	+0.14(+1.05%)
Jan 04, 2019	13.47	13.69	13.23	13.37	256,400	-0.04(-0.30%)
Jan 03, 2019	13.12	13.56	13.00	13.41	224,425	+0.24(+1.82%)
Jan 02, 2019	13.10	13.32	13.00	13.17	176,699	-0.15(-1.13%)
Dec 31, 2018	13.37	13.50	13.02	13.32	494,200	-0.14(-1.04%)
Dec 28, 2018	13.48	13.63	13.29	13.46	459,700	-0.08(-0.59%)
Dec 27, 2018	13.70	13.80	13.01	13.54	342,930	-0.13(-0.95%)
Dec 26, 2018	13.23	13.69	13.23	13.67	259,478	+0.35(+2.63%)
Dec 24, 2018	13.34	13.52	13.02	13.32	350,000	-0.20(-1.48%)
Dec 21, 2018	14.00	14.00	13.20	13.52	1,628,200	-0.38(-2.73%)
Dec 20, 2018	13.76	13.98	13.64	13.90	774,899	+0.04(+0.29%)
Dec 19, 2018	13.72	13.98	13.62	13.86	790,256	+0.01(+0.07%)
Dec 18, 2018	13.33	13.89	13.06	13.85	884,971	+0.65(+4.92%)
Dec 17, 2018	13.08	13.40	13.00	13.20	762,461	+0.08(+0.61%)
Dec 14, 2018	13.89	13.90	12.83	13.12	397,700	-0.82(-5.88%)
Dec 13, 2018	13.57	14.16	13.57	13.94	495,932	+0.38(+2.80%)
Dec 12, 2018	13.51	13.93	12.82	13.56	295,582	-0.01(-0.07%)
Dec 11, 2018	13.86	13.98	13.54	13.57	312,734	-0.14(-1.02%)
Dec 10, 2018	13.39	14.19	13.23	13.71	621,823	+0.22(+1.63%)
Dec 07, 2018	13.39	13.73	12.99	13.49	406,600	+0.00(+0.00%)
Dec 06, 2018	13.06	13.50	12.75	13.49	353,593	+0.21(+1.58%)
Dec 04, 2018	13.54	13.63	12.82	13.28	233,200	-0.30(-2.21%)
Dec 03, 2018	13.89	13.96	13.32	13.58	204,089	-0.26(-1.88%)
Nov 30, 2018	13.31	14.00	13.31	13.84	824,500	+0.45(+3.36%)
Nov 29, 2018	13.66	13.90	13.37	13.39	279,974	-0.33(-2.41%)
Nov 28, 2018	13.59	13.97	13.55	13.72	165,616	+0.07(+0.51%)
Nov 27, 2018	13.66	13.93	13.40	13.65	284,407	-0.21(-1.52%)
Nov 26, 2018	13.65	13.95	13.60	13.86	379,497	+0.00(+0.00%)
Nov 23, 2018	13.60	14.01	13.48	13.86	130,100	+0.09(+0.65%)
Nov 21, 2018		13.77	13.77	13.77	0	-0.15(-1.08%)
Nov 20, 2018	13.83	14.13	13.64	13.92	285,072	-0.08(-0.57%)
Nov 19, 2018	14.02	14.05	13.69	14.00	301,352	-0.14(-0.99%)
Nov 16, 2018	13.12	14.14	13.03	14.14	499,700	+1.01(+7.69%)
Nov 15, 2018	13.15	13.38	12.92	13.13	289,231	+0.10(+0.77%)
Nov 14, 2018	13.51	13.68	12.89	13.03	399,684	-0.45(-3.34%)
Nov 13, 2018	13.11	13.55	13.03	13.48	243,124	+0.37(+2.82%)
Nov 12, 2018	12.89	13.24	12.61	13.11	165,847	+0.32(+2.50%)
Nov 09, 2018	12.32	13.05	12.17	12.79	218,500	+0.52(+4.24%)
Nov 08, 2018	12.07	12.70	12.00	12.27	284,425	+0.04(+0.33%)
Nov 07, 2018	12.49	12.79	12.07	12.23	291,056	-0.44(-3.47%)
Nov 06, 2018	13.19	13.82	12.22	12.67	311,813	-0.55(-4.16%)
Nov 05, 2018	13.36	13.49	13.08	13.22	237,208	-0.17(-1.27%)
Nov 02, 2018	13.17	13.50	13.03	13.39	195,100	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.