Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.04	11.10	10.87	10.92	563,841	-0.10(-0.88%)
Jan 30, 2020	11.02	11.10	10.92	11.02	575,454	-0.04(-0.34%)
Jan 29, 2020	11.04	11.11	10.96	11.05	381,990	+0.03(+0.31%)
Jan 28, 2020	11.04	11.09	10.91	11.02	518,546	+0.01(+0.08%)
Jan 27, 2020	11.08	11.20	11.00	11.01	308,240	-0.13(-1.13%)
Jan 24, 2020	11.17	11.19	11.05	11.14	532,959	+0.02(+0.15%)
Jan 23, 2020	11.02	11.21	10.98	11.12	494,751	+0.07(+0.61%)
Jan 22, 2020	11.22	11.30	11.02	11.05	352,283	-0.14(-1.28%)
Jan 21, 2020	11.13	11.36	11.09	11.20	489,899	+0.07(+0.64%)
Jan 17, 2020	11.16	11.26	11.11	11.13	400,283	+0.02(+0.19%)
Jan 16, 2020	11.16	11.37	11.08	11.10	362,611	+0.01(+0.08%)
Jan 15, 2020	10.94	11.17	10.94	11.10	565,981	+0.22(+2.01%)
Jan 14, 2020	10.80	11.00	10.78	10.88	789,195	+0.01(+0.08%)
Jan 13, 2020	10.68	10.93	10.65	10.87	404,889	+0.19(+1.81%)
Jan 10, 2020	10.60	10.73	10.52	10.68	890,363	+0.04(+0.33%)
Jan 09, 2020	10.72	10.80	10.59	10.64	653,002	-0.05(-0.47%)
Jan 08, 2020	10.51	10.72	10.47	10.69	811,027	+0.13(+1.19%)
Jan 07, 2020	10.72	10.78	10.52	10.56	673,563	-0.27(-2.47%)
Jan 06, 2020	10.67	10.97	10.54	10.83	868,655	+0.15(+1.41%)
Jan 03, 2020	10.49	10.78	10.49	10.68	712,815	+0.02(+0.16%)
Jan 02, 2020	11.07	11.12	10.59	10.67	763,331	-0.42(-3.77%)
Dec 31, 2019	10.92	11.14	10.92	11.08	932,354	+0.11(+0.99%)
Dec 30, 2019	11.05	11.10	10.87	10.97	678,928	-0.05(-0.45%)
Dec 27, 2019	11.10	11.15	10.98	11.02	537,303	-0.05(-0.45%)
Dec 26, 2019	11.14	11.19	11.01	11.07	603,220	-0.08(-0.75%)
Dec 24, 2019	11.24	11.28	11.11	11.16	350,664	-0.10(-0.93%)
Dec 23, 2019	11.29	11.37	11.11	11.26	786,115	-0.04(-0.33%)
Dec 20, 2019	11.17	11.38	11.14	11.30	2,215,374	+0.14(+1.27%)
Dec 19, 2019	11.16	11.33	11.08	11.16	671,069	+0.01(+0.08%)
Dec 18, 2019	11.23	11.31	11.02	11.15	1,222,274	-0.02(-0.15%)
Dec 17, 2019	11.38	11.46	11.16	11.17	1,820,377	-0.20(-1.76%)
Dec 16, 2019	11.33	11.69	11.33	11.37	1,468,908	-0.02(-0.15%)
Dec 13, 2019	11.64	11.82	11.31	11.38	806,852	-0.35(-2.99%)
Dec 12, 2019	11.95	12.09	11.53	11.74	827,018	-0.22(-1.82%)
Dec 11, 2019	12.15	12.21	11.89	11.95	612,652	-0.19(-1.58%)
Dec 10, 2019	12.31	12.35	12.09	12.14	1,174,864	-0.11(-0.89%)
Dec 09, 2019	11.99	12.28	11.99	12.25	820,116	+0.20(+1.70%)
Dec 06, 2019	11.98	12.16	11.95	12.05	358,561	+0.11(+0.89%)
Dec 05, 2019	12.06	12.14	11.89	11.94	701,534	-0.15(-1.24%)
Dec 04, 2019	12.13	12.24	12.04	12.09	398,280	+0.00(+0.00%)
Dec 03, 2019	11.88	12.15	11.87	12.09	653,952	+0.09(+0.76%)
Dec 02, 2019	12.27	12.32	11.98	12.00	621,247	-0.28(-2.30%)
Nov 29, 2019	12.46	12.54	12.27	12.28	415,285	-0.16(-1.27%)
Nov 27, 2019	12.25	12.50	12.21	12.44	596,017	+0.17(+1.42%)
Nov 26, 2019	12.13	12.35	12.13	12.27	761,116	+0.06(+0.48%)
Nov 25, 2019	12.21	12.35	12.14	12.21	524,360	+0.05(+0.41%)
Nov 22, 2019	12.31	12.37	12.08	12.16	421,787	-0.07(-0.61%)
Nov 21, 2019	12.24	12.34	11.98	12.23	521,783	-0.08(-0.67%)
Nov 20, 2019	12.42	12.50	12.11	12.32	781,631	-0.17(-1.33%)
Nov 19, 2019	12.54	12.61	12.48	12.48	697,894	-0.06(-0.46%)
Nov 18, 2019	12.50	12.60	12.45	12.54	738,852	+0.08(+0.67%)
Nov 15, 2019	12.38	12.56	12.33	12.46	808,295	+0.13(+1.08%)
Nov 14, 2019	12.19	12.52	12.12	12.32	577,024	+0.19(+1.57%)
Nov 13, 2019	12.14	12.24	12.02	12.13	826,756	-0.03(-0.27%)
Nov 12, 2019	12.54	12.56	12.15	12.17	599,864	-0.39(-3.11%)
Nov 11, 2019	12.30	12.61	12.27	12.56	644,907	+0.29(+2.37%)
Nov 08, 2019	12.32	12.46	12.26	12.27	1,456,931	-0.09(-0.74%)
Nov 07, 2019	11.72	12.46	11.71	12.36	1,047,774	+0.10(+0.82%)
Nov 06, 2019	12.16	12.37	12.13	12.26	1,082,545	+0.07(+0.61%)
Nov 05, 2019	12.35	12.42	11.89	12.18	2,581,479	-0.17(-1.34%)
Nov 04, 2019	12.37	12.46	12.19	12.35	889,487	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.