Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.331 | 6.331 | 6.061 | 6.137 | 563,561 | -0.12(-1.87%) |
Aug 28, 2020 | 6.223 | 6.277 | 6.079 | 6.254 | 380,869 | +0.10(+1.68%) |
Aug 27, 2020 | 6.016 | 6.313 | 6.016 | 6.151 | 333,537 | +0.11(+1.78%) |
Aug 26, 2020 | 6.331 | 6.339 | 5.962 | 6.043 | 391,343 | -0.28(-4.40%) |
Aug 25, 2020 | 6.375 | 6.483 | 6.196 | 6.322 | 488,911 | -0.04(-0.71%) |
Aug 24, 2020 | 6.232 | 6.393 | 6.079 | 6.366 | 364,521 | +0.12(+1.87%) |
Aug 21, 2020 | 6.339 | 6.402 | 6.151 | 6.250 | 478,425 | -0.11(-1.76%) |
Aug 20, 2020 | 6.331 | 6.483 | 6.295 | 6.362 | 390,719 | +0.00(+0.00%) |
Aug 19, 2020 | 6.510 | 6.546 | 6.357 | 6.362 | 435,296 | -0.11(-1.73%) |
Aug 18, 2020 | 6.663 | 6.699 | 6.295 | 6.474 | 461,669 | -0.22(-3.22%) |
Aug 17, 2020 | 6.744 | 6.893 | 6.546 | 6.690 | 318,063 | +0.00(+0.00%) |
Aug 14, 2020 | 6.735 | 6.788 | 6.609 | 6.690 | 266,831 | -0.07(-1.06%) |
Aug 13, 2020 | 6.923 | 7.139 | 6.721 | 6.762 | 401,963 | -0.16(-2.33%) |
Aug 12, 2020 | 7.022 | 7.067 | 6.824 | 6.923 | 315,602 | +0.03(+0.39%) |
Aug 11, 2020 | 6.995 | 7.175 | 6.833 | 6.896 | 360,501 | -0.04(-0.52%) |
Aug 10, 2020 | 6.941 | 6.977 | 6.815 | 6.932 | 347,829 | +0.07(+1.05%) |
Aug 07, 2020 | 6.663 | 6.869 | 6.474 | 6.860 | 321,845 | +0.20(+2.98%) |
Aug 06, 2020 | 6.502 | 6.867 | 6.502 | 6.662 | 443,354 | +0.12(+1.77%) |
Aug 05, 2020 | 6.502 | 6.671 | 6.377 | 6.546 | 515,029 | +0.04(+0.68%) |
Aug 04, 2020 | 6.360 | 6.644 | 6.360 | 6.502 | 445,047 | +0.09(+1.39%) |
Aug 03, 2020 | 6.502 | 6.511 | 6.288 | 6.413 | 418,452 | -0.08(-1.30%) |
Jul 31, 2020 | 6.546 | 6.609 | 6.306 | 6.497 | 653,547 | -0.08(-1.28%) |
Jul 30, 2020 | 6.635 | 6.751 | 6.502 | 6.582 | 365,012 | -0.20(-2.89%) |
Jul 29, 2020 | 6.609 | 6.813 | 6.582 | 6.778 | 456,141 | +0.22(+3.39%) |
Jul 28, 2020 | 6.271 | 6.591 | 6.244 | 6.555 | 396,530 | +0.18(+2.86%) |
Jul 27, 2020 | 6.288 | 6.386 | 6.066 | 6.373 | 376,060 | +0.12(+1.92%) |
Jul 24, 2020 | 6.351 | 6.395 | 6.235 | 6.253 | 344,031 | -0.11(-1.68%) |
Jul 23, 2020 | 6.368 | 6.466 | 6.262 | 6.360 | 343,674 | -0.05(-0.83%) |
Jul 22, 2020 | 6.315 | 6.493 | 6.244 | 6.413 | 463,204 | +0.05(+0.84%) |
Jul 21, 2020 | 6.324 | 6.546 | 6.288 | 6.360 | 408,784 | +0.09(+1.42%) |
Jul 20, 2020 | 6.386 | 6.449 | 6.253 | 6.271 | 361,500 | -0.20(-3.03%) |
Jul 17, 2020 | 6.449 | 6.533 | 6.377 | 6.466 | 284,781 | -0.03(-0.41%) |
Jul 16, 2020 | 6.564 | 6.706 | 6.449 | 6.493 | 472,794 | -0.14(-2.14%) |
Jul 15, 2020 | 6.698 | 6.715 | 6.475 | 6.635 | 479,669 | +0.16(+2.47%) |
Jul 14, 2020 | 6.449 | 6.609 | 6.386 | 6.475 | 356,321 | +0.07(+1.11%) |
Jul 13, 2020 | 6.546 | 6.609 | 6.297 | 6.404 | 327,299 | +0.01(+0.14%) |
Jul 10, 2020 | 6.244 | 6.431 | 6.217 | 6.395 | 799,142 | +0.00(+0.01%) |
Jul 09, 2020 | 6.571 | 6.588 | 6.253 | 6.394 | 496,881 | -0.19(-2.94%) |
Jul 08, 2020 | 6.615 | 6.756 | 6.456 | 6.588 | 332,490 | -0.04(-0.66%) |
Jul 07, 2020 | 6.949 | 6.949 | 6.579 | 6.632 | 395,308 | -0.41(-5.87%) |
Jul 06, 2020 | 7.205 | 7.302 | 6.914 | 7.046 | 369,515 | +0.06(+0.88%) |
Jul 02, 2020 | 7.354 | 7.478 | 6.941 | 6.985 | 394,538 | -0.19(-2.70%) |
Jul 01, 2020 | 7.046 | 7.293 | 7.011 | 7.178 | 400,129 | +0.19(+2.71%) |
Jun 30, 2020 | 6.791 | 7.161 | 6.791 | 6.989 | 627,121 | +0.06(+0.83%) |
Jun 29, 2020 | 6.720 | 6.967 | 6.667 | 6.932 | 514,621 | +0.25(+3.69%) |
Jun 26, 2020 | 6.544 | 6.870 | 6.430 | 6.685 | 1,618,801 | +0.06(+0.93%) |
Jun 25, 2020 | 6.333 | 6.632 | 6.218 | 6.623 | 483,387 | +0.20(+3.16%) |
Jun 24, 2020 | 6.562 | 6.606 | 6.095 | 6.421 | 754,592 | -0.28(-4.21%) |
Jun 23, 2020 | 6.861 | 6.932 | 6.632 | 6.703 | 504,351 | -0.10(-1.42%) |
Jun 22, 2020 | 7.231 | 7.354 | 6.773 | 6.800 | 587,169 | -0.59(-7.99%) |
Jun 19, 2020 | 7.628 | 7.628 | 7.222 | 7.390 | 2,275,041 | -0.13(-1.76%) |
Jun 18, 2020 | 7.487 | 7.654 | 7.381 | 7.522 | 546,818 | -0.04(-0.47%) |
Jun 17, 2020 | 7.901 | 7.962 | 7.469 | 7.557 | 790,067 | -0.26(-3.38%) |
Jun 16, 2020 | 8.367 | 8.367 | 7.610 | 7.821 | 606,544 | +0.28(+3.74%) |
Jun 15, 2020 | 7.055 | 7.751 | 7.055 | 7.539 | 748,218 | +0.05(+0.71%) |
Jun 12, 2020 | 7.522 | 7.592 | 7.081 | 7.487 | 534,529 | +0.35(+4.94%) |
Jun 11, 2020 | 6.764 | 7.451 | 6.764 | 7.134 | 741,669 | -0.48(-6.25%) |
Jun 10, 2020 | 7.962 | 7.962 | 7.460 | 7.610 | 378,021 | -0.43(-5.37%) |
Jun 09, 2020 | 8.376 | 8.376 | 7.936 | 8.041 | 422,849 | -0.48(-5.58%) |
Jun 08, 2020 | 8.015 | 8.548 | 8.015 | 8.517 | 640,027 | +0.69(+8.77%) |
Jun 05, 2020 | 7.962 | 8.561 | 7.751 | 7.830 | 760,125 | +0.25(+3.26%) |
Jun 04, 2020 | 7.600 | 7.845 | 7.417 | 7.583 | 496,418 | -0.03(-0.46%) |
Jun 03, 2020 | 7.032 | 7.653 | 7.015 | 7.618 | 774,438 | +0.69(+9.96%) |
Jun 02, 2020 | 6.901 | 6.954 | 6.683 | 6.928 | 709,207 | +0.19(+2.85%) |