Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 32.40 | 34.00 | 31.20 | 31.60 | 25,412 | -1.20(-3.66%) |
Dec 30, 2021 | 33.20 | 34.60 | 32.60 | 32.80 | 14,378 | +0.40(+1.23%) |
Dec 29, 2021 | 33.60 | 34.40 | 32.05 | 32.40 | 18,113 | -1.40(-4.14%) |
Dec 28, 2021 | 35.20 | 35.60 | 33.40 | 33.80 | 16,901 | -1.80(-5.06%) |
Dec 27, 2021 | 37.80 | 37.80 | 35.20 | 35.60 | 39,888 | +0.00(+0.00%) |
Dec 23, 2021 | 33.60 | 38.00 | 33.00 | 35.60 | 52,601 | +1.60(+4.71%) |
Dec 22, 2021 | 34.60 | 35.20 | 33.60 | 34.00 | 15,771 | -0.60(-1.73%) |
Dec 21, 2021 | 34.40 | 35.60 | 34.20 | 34.60 | 11,539 | +1.20(+3.59%) |
Dec 20, 2021 | 33.00 | 34.60 | 33.00 | 33.40 | 8,883 | -1.60(-4.57%) |
Dec 17, 2021 | 34.20 | 35.40 | 33.40 | 35.00 | 5,878 | +0.80(+2.34%) |
Dec 16, 2021 | 36.40 | 37.00 | 34.20 | 34.20 | 10,162 | -2.20(-6.04%) |
Dec 15, 2021 | 36.20 | 37.00 | 34.29 | 36.40 | 8,469 | +0.40(+1.11%) |
Dec 14, 2021 | 35.60 | 36.80 | 35.40 | 36.00 | 4,156 | -0.20(-0.55%) |
Dec 13, 2021 | 37.20 | 37.28 | 34.40 | 36.20 | 9,704 | -1.00(-2.69%) |
Dec 10, 2021 | 37.80 | 38.40 | 36.60 | 37.20 | 6,866 | -0.20(-0.53%) |
Dec 09, 2021 | 38.60 | 39.60 | 37.20 | 37.40 | 8,329 | -2.00(-5.08%) |
Dec 08, 2021 | 37.60 | 42.40 | 37.09 | 39.40 | 94,395 | +1.70(+4.51%) |
Dec 07, 2021 | 36.20 | 39.60 | 36.20 | 37.70 | 23,500 | +1.70(+4.72%) |
Dec 06, 2021 | 35.20 | 36.80 | 32.60 | 36.00 | 22,536 | +0.80(+2.27%) |
Dec 03, 2021 | 37.20 | 37.40 | 35.20 | 35.20 | 21,953 | -2.60(-6.88%) |
Dec 02, 2021 | 37.40 | 38.20 | 34.41 | 37.80 | 19,350 | +1.20(+3.28%) |
Dec 01, 2021 | 38.80 | 40.60 | 35.40 | 36.60 | 55,972 | -2.20(-5.67%) |
Nov 30, 2021 | 40.60 | 40.60 | 38.20 | 38.80 | 35,699 | -2.20(-5.37%) |
Nov 29, 2021 | 43.80 | 43.99 | 39.60 | 41.00 | 316,272 | +2.80(+7.33%) |
Nov 26, 2021 | 38.40 | 38.75 | 36.80 | 38.20 | 6,342 | -0.80(-2.05%) |
Nov 24, 2021 | 36.80 | 39.00 | 36.40 | 39.00 | 6,953 | +2.00(+5.41%) |
Nov 23, 2021 | 36.80 | 37.80 | 36.20 | 37.00 | 8,140 | +0.00(+0.00%) |
Nov 22, 2021 | 39.00 | 39.00 | 36.00 | 37.00 | 19,559 | -2.20(-5.61%) |
Nov 19, 2021 | 40.40 | 40.60 | 38.60 | 39.20 | 12,269 | -1.00(-2.49%) |
Nov 18, 2021 | 40.60 | 40.57 | 40.00 | 40.20 | 65,994 | -0.40(-0.99%) |
Nov 17, 2021 | 41.20 | 41.80 | 40.00 | 40.60 | 10,859 | -0.80(-1.93%) |
Nov 16, 2021 | 44.00 | 44.00 | 40.00 | 41.40 | 33,642 | -4.00(-8.81%) |
Nov 15, 2021 | 49.00 | 49.00 | 44.80 | 45.40 | 19,059 | -1.00(-2.16%) |
Nov 12, 2021 | 43.40 | 47.60 | 43.40 | 46.40 | 21,726 | +2.80(+6.42%) |
Nov 11, 2021 | 43.60 | 44.00 | 42.80 | 43.60 | 7,177 | -0.40(-0.91%) |
Nov 10, 2021 | 45.60 | 44.00 | 11,155 | -1.20(-2.65%) | ||
Nov 09, 2021 | 46.60 | 47.00 | 44.00 | 45.20 | 8,034 | -1.40(-3.00%) |
Nov 08, 2021 | 46.60 | 47.20 | 45.60 | 46.60 | 9,830 | -0.20(-0.43%) |
Nov 05, 2021 | 47.80 | 48.40 | 46.00 | 46.80 | 12,963 | -0.20(-0.43%) |
Nov 04, 2021 | 48.80 | 50.00 | 44.00 | 47.00 | 13,869 | -2.00(-4.08%) |
Nov 03, 2021 | 49.60 | 50.46 | 48.40 | 49.00 | 6,659 | -0.80(-1.61%) |
Nov 02, 2021 | 51.80 | 51.80 | 48.60 | 49.80 | 7,584 | -2.30(-4.41%) |
Nov 01, 2021 | 47.80 | 53.00 | 47.20 | 52.10 | 21,720 | +4.90(+10.38%) |
Oct 29, 2021 | 46.40 | 48.00 | 46.20 | 47.20 | 15,200 | +0.70(+1.51%) |
Oct 28, 2021 | 47.40 | 47.60 | 46.40 | 46.50 | 4,962 | -0.10(-0.21%) |
Oct 27, 2021 | 47.00 | 47.60 | 46.00 | 46.60 | 8,738 | -0.80(-1.69%) |
Oct 26, 2021 | 46.80 | 47.40 | 8,118 | +0.80(+1.72%) | ||
Oct 25, 2021 | 47.20 | 47.80 | 46.22 | 46.60 | 12,208 | -0.60(-1.27%) |
Oct 22, 2021 | 49.00 | 49.20 | 45.60 | 47.20 | 23,317 | -2.20(-4.45%) |
Oct 21, 2021 | 50.00 | 51.40 | 49.00 | 49.40 | 8,797 | -1.40(-2.76%) |
Oct 20, 2021 | 51.00 | 51.60 | 50.04 | 50.80 | 5,613 | -0.60(-1.17%) |
Oct 19, 2021 | 51.80 | 52.38 | 51.00 | 51.40 | 6,701 | +0.20(+0.39%) |
Oct 18, 2021 | 51.20 | 52.40 | 51.00 | 51.20 | 5,766 | +0.00(+0.00%) |
Oct 15, 2021 | 52.20 | 52.40 | 51.00 | 51.20 | 6,288 | -1.00(-1.92%) |
Oct 14, 2021 | 54.00 | 54.80 | 52.00 | 52.20 | 5,511 | -1.20(-2.25%) |
Oct 13, 2021 | 51.00 | 53.80 | 50.12 | 53.40 | 7,875 | +2.60(+5.12%) |
Oct 12, 2021 | 50.20 | 51.60 | 50.00 | 50.80 | 6,791 | +0.40(+0.79%) |
Oct 11, 2021 | 50.40 | 51.60 | 50.00 | 50.40 | 4,664 | -0.60(-1.18%) |
Oct 08, 2021 | 51.80 | 53.00 | 50.40 | 51.00 | 7,251 | -0.80(-1.54%) |
Oct 07, 2021 | 50.60 | 53.60 | 50.60 | 51.80 | 10,073 | +1.20(+2.37%) |
Oct 06, 2021 | 52.00 | 52.20 | 50.40 | 50.60 | 11,063 | -1.80(-3.44%) |
Oct 05, 2021 | 53.60 | 54.80 | 52.00 | 52.40 | 9,332 | -1.20(-2.24%) |
Oct 04, 2021 | 54.80 | 54.80 | 52.60 | 53.60 | 8,706 | -1.80(-3.25%) |
Oct 01, 2021 | 56.20 | 56.60 | 53.60 | 55.40 | 15,263 | -1.00(-1.77%) |
Sep 30, 2021 | 57.00 | 57.00 | 55.40 | 56.40 | 10,150 | +0.80(+1.44%) |
Sep 29, 2021 | 58.20 | 58.20 | 55.40 | 55.60 | 16,634 | -1.60(-2.80%) |
Sep 28, 2021 | 59.40 | 59.40 | 57.00 | 57.20 | 13,451 | -2.40(-4.03%) |
Sep 27, 2021 | 59.00 | 61.80 | 58.00 | 59.60 | 17,252 | +1.20(+2.05%) |
Sep 24, 2021 | 59.00 | 59.80 | 58.00 | 58.40 | 7,074 | -1.00(-1.68%) |
Sep 23, 2021 | 58.20 | 60.00 | 57.60 | 59.40 | 13,001 | +1.40(+2.41%) |
Sep 22, 2021 | 57.80 | 59.20 | 56.75 | 58.00 | 8,277 | +0.60(+1.05%) |
Sep 21, 2021 | 59.20 | 59.20 | 56.26 | 57.40 | 14,635 | +0.00(+0.00%) |
Sep 20, 2021 | 59.60 | 61.00 | 56.00 | 57.40 | 28,669 | -4.80(-7.72%) |
Sep 17, 2021 | 59.00 | 62.60 | 59.00 | 62.20 | 20,622 | +2.80(+4.71%) |
Sep 16, 2021 | 61.80 | 61.80 | 58.20 | 59.40 | 17,222 | -2.00(-3.26%) |
Sep 15, 2021 | 60.20 | 61.80 | 58.40 | 61.40 | 15,983 | +1.60(+2.68%) |
Sep 14, 2021 | 63.00 | 64.00 | 58.80 | 59.80 | 21,715 | -3.40(-5.38%) |
Sep 13, 2021 | 62.80 | 65.00 | 60.60 | 63.20 | 13,449 | +0.80(+1.28%) |
Sep 10, 2021 | 64.60 | 64.80 | 62.20 | 62.40 | 14,968 | -2.00(-3.11%) |
Sep 09, 2021 | 62.20 | 65.80 | 62.20 | 64.40 | 14,622 | +1.60(+2.55%) |
Sep 08, 2021 | 66.60 | 66.60 | 61.60 | 62.80 | 21,411 | -1.80(-2.79%) |
Sep 07, 2021 | 65.80 | 67.60 | 64.00 | 64.60 | 16,723 | -0.40(-0.62%) |
Sep 03, 2021 | 67.40 | 68.40 | 64.20 | 65.00 | 16,631 | -3.00(-4.41%) |
Sep 02, 2021 | 66.00 | 68.40 | 65.20 | 68.00 | 17,638 | +1.80(+2.72%) |
Sep 01, 2021 | 67.40 | 68.00 | 65.80 | 66.20 | 14,716 | -1.20(-1.78%) |
Aug 31, 2021 | 65.60 | 68.60 | 65.20 | 67.40 | 19,901 | +1.80(+2.74%) |
Aug 30, 2021 | 64.60 | 66.80 | 64.00 | 65.60 | 15,005 | +0.20(+0.31%) |
Aug 27, 2021 | 67.40 | 68.15 | 64.80 | 65.40 | 58,671 | -7.20(-9.92%) |
Aug 26, 2021 | 70.00 | 83.40 | 69.60 | 72.60 | 294,349 | +3.80(+5.52%) |
Aug 25, 2021 | 66.80 | 69.50 | 64.00 | 68.80 | 38,327 | +4.80(+7.50%) |
Aug 24, 2021 | 63.20 | 65.60 | 62.80 | 64.00 | 27,048 | +1.00(+1.59%) |
Aug 23, 2021 | 59.40 | 63.60 | 58.00 | 63.00 | 26,665 | +2.60(+4.30%) |
Aug 20, 2021 | 57.00 | 60.80 | 56.60 | 60.40 | 65,650 | +2.80(+4.86%) |
Aug 19, 2021 | 56.20 | 59.80 | 55.53 | 57.60 | 37,456 | +0.40(+0.70%) |
Aug 18, 2021 | 57.80 | 59.40 | 55.80 | 57.20 | 23,548 | +0.40(+0.70%) |
Aug 17, 2021 | 58.00 | 58.20 | 55.00 | 56.80 | 30,334 | -1.20(-2.07%) |
Aug 16, 2021 | 60.20 | 61.20 | 57.60 | 58.00 | 26,031 | -3.20(-5.23%) |
Aug 13, 2021 | 64.60 | 65.00 | 60.60 | 61.20 | 24,301 | -2.00(-3.16%) |
Aug 12, 2021 | 64.40 | 65.20 | 62.20 | 63.20 | 17,602 | +0.20(+0.32%) |
Aug 11, 2021 | 69.40 | 70.00 | 60.40 | 63.00 | 62,095 | -5.20(-7.62%) |
Aug 10, 2021 | 65.80 | 72.60 | 65.00 | 68.20 | 60,796 | +3.20(+4.92%) |
Aug 09, 2021 | 67.00 | 72.00 | 64.40 | 65.00 | 47,183 | -5.20(-7.41%) |
Aug 06, 2021 | 60.20 | 73.00 | 58.20 | 70.20 | 145,998 | +10.40(+17.39%) |
Aug 05, 2021 | 59.00 | 60.00 | 58.40 | 59.80 | 13,149 | +0.40(+0.67%) |
Aug 04, 2021 | 64.60 | 64.60 | 59.00 | 59.40 | 35,301 | -5.00(-7.76%) |
Aug 03, 2021 | 61.40 | 66.40 | 60.60 | 64.40 | 95,897 | +2.40(+3.87%) |
Aug 02, 2021 | 62.00 | 63.20 | 61.00 | 62.00 | 21,410 | -0.20(-0.32%) |
Jul 30, 2021 | 60.40 | 63.60 | 60.20 | 62.20 | 44,410 | +1.20(+1.97%) |
Jul 29, 2021 | 60.60 | 63.60 | 59.00 | 61.00 | 20,035 | +0.40(+0.66%) |
Jul 28, 2021 | 59.60 | 65.60 | 58.80 | 60.60 | 70,450 | +2.00(+3.41%) |
Jul 27, 2021 | 59.20 | 60.80 | 56.20 | 58.60 | 25,807 | -0.80(-1.35%) |
Jul 26, 2021 | 60.00 | 62.00 | 59.20 | 59.40 | 27,219 | -1.00(-1.66%) |
Jul 23, 2021 | 62.60 | 63.00 | 60.20 | 60.40 | 22,843 | -1.40(-2.27%) |
Jul 22, 2021 | 65.80 | 66.40 | 61.00 | 61.80 | 37,166 | -3.20(-4.92%) |
Jul 21, 2021 | 61.80 | 66.40 | 61.80 | 65.00 | 23,580 | +3.60(+5.86%) |
Jul 20, 2021 | 60.40 | 62.40 | 59.00 | 61.40 | 19,609 | +0.40(+0.66%) |
Jul 19, 2021 | 58.00 | 62.70 | 57.80 | 61.00 | 30,863 | +0.80(+1.33%) |
Jul 16, 2021 | 61.40 | 62.29 | 60.00 | 60.20 | 19,937 | -1.20(-1.95%) |
Jul 15, 2021 | 61.20 | 62.80 | 60.00 | 61.40 | 12,053 | +0.00(+0.00%) |
Jul 14, 2021 | 64.00 | 66.20 | 61.40 | 61.40 | 21,300 | -2.00(-3.15%) |
Jul 13, 2021 | 66.00 | 66.69 | 63.20 | 63.40 | 18,406 | -3.80(-5.65%) |
Jul 12, 2021 | 68.80 | 68.80 | 65.80 | 67.20 | 22,701 | -1.80(-2.61%) |
Jul 09, 2021 | 66.80 | 69.40 | 64.20 | 69.00 | 19,926 | +4.80(+7.48%) |
Jul 08, 2021 | 60.60 | 65.43 | 60.20 | 64.20 | 25,969 | -0.80(-1.23%) |
Jul 07, 2021 | 69.00 | 69.44 | 64.00 | 65.00 | 33,299 | -4.60(-6.61%) |
Jul 06, 2021 | 71.60 | 73.00 | 69.00 | 69.60 | 32,985 | -1.20(-1.69%) |
Jul 02, 2021 | 72.00 | 73.00 | 68.80 | 70.80 | 19,723 | -1.00(-1.39%) |
Jul 01, 2021 | 72.80 | 73.60 | 71.00 | 71.80 | 23,933 | -0.80(-1.10%) |
Jun 30, 2021 | 74.40 | 75.40 | 72.60 | 72.60 | 24,868 | -1.80(-2.42%) |
Jun 29, 2021 | 76.20 | 78.60 | 74.00 | 74.40 | 26,934 | -1.80(-2.36%) |
Jun 28, 2021 | 79.80 | 81.00 | 76.00 | 76.20 | 33,838 | -3.60(-4.51%) |
Jun 25, 2021 | 73.20 | 80.60 | 73.20 | 79.80 | 74,702 | +6.40(+8.72%) |
Jun 24, 2021 | 74.40 | 75.00 | 72.40 | 73.40 | 24,926 | -1.20(-1.61%) |
Jun 23, 2021 | 71.20 | 75.40 | 71.20 | 74.60 | 40,323 | +3.80(+5.37%) |
Jun 22, 2021 | 74.60 | 75.20 | 70.00 | 70.80 | 56,348 | -4.00(-5.35%) |
Jun 21, 2021 | 74.40 | 75.40 | 70.60 | 74.80 | 45,291 | -0.80(-1.06%) |
Jun 18, 2021 | 76.40 | 79.60 | 75.40 | 75.60 | 44,367 | -2.40(-3.08%) |
Jun 17, 2021 | 75.40 | 78.76 | 74.58 | 78.00 | 35,186 | +2.40(+3.17%) |
Jun 16, 2021 | 75.00 | 77.80 | 73.00 | 75.60 | 70,556 | +0.20(+0.27%) |
Jun 15, 2021 | 79.80 | 93.00 | 75.20 | 75.40 | 532,930 | -4.40(-5.51%) |
Jun 14, 2021 | 75.80 | 82.00 | 74.20 | 79.80 | 99,823 | +2.80(+3.64%) |
Jun 11, 2021 | 75.80 | 77.60 | 73.40 | 77.00 | 55,599 | +0.80(+1.05%) |
Jun 10, 2021 | 75.80 | 76.80 | 73.00 | 76.20 | 57,839 | +0.20(+0.26%) |
Jun 09, 2021 | 77.20 | 79.00 | 72.00 | 76.00 | 212,197 | -7.40(-8.87%) |
Jun 08, 2021 | 70.40 | 92.60 | 70.20 | 83.40 | 1,393,575 | +13.00(+18.47%) |
Jun 07, 2021 | 68.80 | 71.00 | 67.20 | 70.40 | 74,713 | +1.60(+2.33%) |
Jun 04, 2021 | 65.00 | 70.00 | 64.26 | 68.80 | 86,116 | +3.00(+4.56%) |
Jun 03, 2021 | 67.40 | 67.40 | 64.40 | 65.80 | 66,392 | -1.40(-2.08%) |
Jun 02, 2021 | 70.00 | 73.00 | 66.60 | 67.20 | 136,808 | -3.60(-5.08%) |
Jun 01, 2021 | 66.60 | 72.00 | 65.20 | 70.80 | 111,467 | +4.60(+6.95%) |
May 28, 2021 | 70.80 | 70.80 | 65.20 | 66.20 | 122,933 | -4.80(-6.76%) |
May 27, 2021 | 73.00 | 75.00 | 70.60 | 71.00 | 174,611 | -3.20(-4.31%) |
May 26, 2021 | 73.40 | 76.80 | 70.80 | 74.20 | 134,391 | -0.60(-0.80%) |
May 25, 2021 | 79.40 | 79.80 | 73.80 | 74.80 | 103,072 | -2.20(-2.86%) |
May 24, 2021 | 79.80 | 83.00 | 76.00 | 77.00 | 119,575 | -4.20(-5.17%) |
May 21, 2021 | 90.00 | 90.80 | 80.40 | 81.20 | 309,939 | -13.60(-14.35%) |
May 20, 2021 | 86.00 | 106.00 | 86.00 | 94.80 | 2,758,061 | +12.20(+14.77%) |
May 19, 2021 | 77.80 | 88.60 | 77.00 | 82.60 | 226,416 | +2.40(+2.99%) |
May 18, 2021 | 77.40 | 82.00 | 75.60 | 80.20 | 128,756 | +1.60(+2.04%) |
May 17, 2021 | 76.40 | 80.78 | 72.60 | 78.60 | 110,130 | -1.40(-1.75%) |
May 14, 2021 | 70.20 | 90.00 | 70.00 | 80.00 | 418,675 | +10.60(+15.27%) |
May 13, 2021 | 74.80 | 80.58 | 69.20 | 69.40 | 157,777 | -8.20(-10.57%) |
May 12, 2021 | 86.20 | 88.00 | 76.40 | 77.60 | 313,449 | -10.60(-12.02%) |
May 11, 2021 | 85.00 | 95.60 | 83.20 | 88.20 | 678,385 | -0.60(-0.68%) |
May 10, 2021 | 72.40 | 112.60 | 71.20 | 88.80 | 4,450,325 | +12.00(+15.62%) |
May 07, 2021 | 85.80 | 92.00 | 72.80 | 76.80 | 474,366 | -13.20(-14.67%) |
May 06, 2021 | 100.40 | 105.40 | 85.00 | 90.00 | 743,132 | -11.20(-11.07%) |
May 05, 2021 | 97.40 | 115.00 | 80.60 | 101.20 | 3,104,090 | -3.80(-3.62%) |
May 04, 2021 | 128.00 | 183.60 | 101.00 | 105.00 | 11,700,993 | +6.00(+6.06%) |
May 03, 2021 | 36.80 | 99.00 | 36.80 | 99.00 | 16,596,474 | +62.60(+171.98%) |
Apr 30, 2021 | 37.20 | 38.60 | 36.00 | 36.40 | 14,745 | -1.40(-3.70%) |
Apr 29, 2021 | 39.60 | 41.00 | 36.60 | 37.80 | 25,952 | -0.80(-2.07%) |
Apr 28, 2021 | 38.00 | 39.60 | 38.00 | 38.60 | 8,059 | -0.20(-0.52%) |
Apr 27, 2021 | 38.20 | 40.00 | 38.20 | 38.80 | 12,566 | -0.20(-0.51%) |
Apr 26, 2021 | 38.00 | 41.00 | 37.60 | 39.00 | 54,531 | +0.80(+2.09%) |
Apr 23, 2021 | 35.80 | 40.00 | 35.74 | 38.20 | 24,890 | +2.20(+6.11%) |
Apr 22, 2021 | 39.40 | 39.40 | 34.60 | 36.00 | 56,631 | -3.40(-8.63%) |
Apr 21, 2021 | 37.00 | 41.80 | 36.00 | 39.40 | 11,023 | +2.80(+7.65%) |
Apr 20, 2021 | 36.20 | 37.60 | 34.40 | 36.60 | 10,790 | +0.00(+0.00%) |
Apr 19, 2021 | 37.00 | 37.40 | 35.60 | 36.60 | 12,300 | -0.40(-1.08%) |
Apr 16, 2021 | 38.60 | 39.05 | 35.26 | 37.00 | 29,925 | -2.20(-5.61%) |
Apr 15, 2021 | 41.80 | 41.80 | 38.40 | 39.20 | 21,202 | -1.80(-4.39%) |
Apr 14, 2021 | 39.80 | 42.00 | 39.80 | 41.00 | 29,674 | +0.60(+1.49%) |
Apr 13, 2021 | 39.40 | 42.00 | 37.40 | 40.40 | 15,639 | +1.20(+3.06%) |
Apr 12, 2021 | 40.40 | 41.00 | 37.40 | 39.20 | 18,692 | -1.80(-4.39%) |
Apr 09, 2021 | 41.60 | 42.52 | 40.20 | 41.00 | 16,090 | -1.40(-3.30%) |
Apr 08, 2021 | 43.20 | 44.00 | 41.60 | 42.40 | 16,647 | +0.00(+0.00%) |
Apr 07, 2021 | 46.00 | 46.80 | 42.40 | 42.40 | 24,962 | -3.40(-7.42%) |
Apr 06, 2021 | 46.40 | 47.80 | 44.80 | 45.80 | 13,800 | -1.60(-3.38%) |
Apr 05, 2021 | 46.80 | 49.20 | 45.00 | 47.40 | 28,740 | +0.80(+1.72%) |
Apr 01, 2021 | 48.40 | 50.28 | 46.10 | 46.60 | 38,990 | +0.40(+0.87%) |
Mar 31, 2021 | 46.40 | 48.20 | 46.00 | 46.20 | 11,968 | -1.60(-3.35%) |
Mar 30, 2021 | 46.20 | 50.40 | 44.40 | 47.80 | 29,750 | +3.20(+7.17%) |
Mar 29, 2021 | 46.00 | 47.60 | 44.60 | 44.60 | 8,301 | -1.40(-3.04%) |
Mar 26, 2021 | 47.60 | 49.20 | 44.75 | 46.00 | 6,765 | -2.00(-4.17%) |
Mar 25, 2021 | 45.00 | 49.00 | 44.00 | 48.00 | 7,775 | +2.80(+6.19%) |
Mar 24, 2021 | 48.40 | 48.40 | 45.00 | 45.20 | 6,329 | -1.00(-2.16%) |
Mar 23, 2021 | 52.00 | 52.00 | 46.00 | 46.20 | 10,241 | -3.40(-6.85%) |
Mar 22, 2021 | 52.00 | 52.40 | 49.00 | 49.60 | 18,657 | -2.20(-4.25%) |
Mar 19, 2021 | 50.40 | 52.80 | 50.20 | 51.80 | 10,665 | +1.40(+2.78%) |
Mar 18, 2021 | 50.40 | 54.80 | 50.00 | 50.40 | 11,186 | -1.20(-2.33%) |
Mar 17, 2021 | 48.80 | 52.60 | 47.40 | 51.60 | 9,187 | +1.80(+3.61%) |
Mar 16, 2021 | 51.40 | 52.80 | 48.80 | 49.80 | 9,056 | -2.40(-4.60%) |
Mar 15, 2021 | 50.60 | 56.00 | 50.60 | 52.20 | 32,366 | +1.60(+3.16%) |
Mar 12, 2021 | 48.40 | 50.80 | 48.40 | 50.60 | 6,900 | +1.60(+3.27%) |
Mar 11, 2021 | 48.00 | 49.80 | 46.40 | 49.00 | 9,865 | +2.60(+5.60%) |
Mar 10, 2021 | 47.00 | 48.80 | 44.40 | 46.40 | 12,090 | +0.40(+0.87%) |
Mar 09, 2021 | 44.40 | 47.00 | 44.00 | 46.00 | 13,191 | +2.60(+5.99%) |
Mar 08, 2021 | 45.00 | 46.60 | 43.00 | 43.40 | 21,982 | -0.20(-0.46%) |
Mar 05, 2021 | 44.20 | 44.40 | 38.20 | 43.60 | 37,165 | -1.00(-2.24%) |
Mar 04, 2021 | 47.60 | 48.20 | 42.60 | 44.60 | 31,958 | -2.60(-5.51%) |
Mar 03, 2021 | 51.00 | 53.20 | 47.00 | 47.20 | 24,262 | -3.00(-5.98%) |
Mar 02, 2021 | 52.00 | 53.60 | 50.00 | 50.20 | 9,121 | -2.00(-3.83%) |
Mar 01, 2021 | 49.20 | 52.97 | 49.20 | 52.20 | 10,865 | +3.40(+6.97%) |
Feb 26, 2021 | 50.80 | 52.80 | 48.00 | 48.80 | 13,875 | -2.80(-5.43%) |
Feb 25, 2021 | 54.20 | 55.00 | 51.00 | 51.60 | 11,157 | -2.80(-5.15%) |
Feb 24, 2021 | 53.40 | 56.40 | 53.20 | 54.40 | 13,112 | +1.20(+2.26%) |
Feb 23, 2021 | 55.00 | 55.80 | 47.20 | 53.20 | 45,048 | -9.40(-15.02%) |
Feb 22, 2021 | 62.60 | 65.80 | 62.00 | 62.60 | 14,373 | -1.00(-1.57%) |
Feb 19, 2021 | 64.20 | 65.20 | 61.60 | 63.60 | 14,995 | -0.20(-0.31%) |
Feb 18, 2021 | 66.80 | 68.20 | 63.40 | 63.80 | 24,160 | -3.20(-4.78%) |
Feb 17, 2021 | 75.00 | 75.00 | 66.20 | 67.00 | 42,604 | -7.40(-9.95%) |
Feb 16, 2021 | 71.60 | 75.00 | 70.20 | 74.40 | 19,776 | +3.60(+5.08%) |
Feb 12, 2021 | 70.80 | 72.20 | 68.00 | 70.80 | 19,640 | +0.40(+0.57%) |
Feb 11, 2021 | 73.00 | 74.80 | 70.00 | 70.40 | 26,864 | -3.40(-4.61%) |
Feb 10, 2021 | 74.60 | 77.60 | 67.40 | 73.80 | 67,839 | -4.00(-5.14%) |
Feb 09, 2021 | 67.80 | 84.80 | 67.60 | 77.80 | 273,448 | +12.20(+18.60%) |
Feb 08, 2021 | 61.00 | 66.20 | 58.20 | 65.60 | 91,595 | +3.80(+6.15%) |
Feb 05, 2021 | 63.80 | 64.40 | 60.20 | 61.80 | 36,975 | -1.20(-1.90%) |
Feb 04, 2021 | 60.80 | 72.00 | 59.80 | 63.00 | 272,852 | +3.60(+6.06%) |
Feb 03, 2021 | 57.00 | 60.34 | 56.40 | 59.40 | 26,506 | +2.80(+4.95%) |
Feb 02, 2021 | 55.60 | 58.00 | 54.00 | 56.60 | 27,394 | +1.00(+1.80%) |
Feb 01, 2021 | 56.80 | 56.80 | 53.00 | 55.60 | 26,552 | -1.20(-2.11%) |
Jan 29, 2021 | 54.20 | 59.00 | 54.00 | 56.80 | 41,370 | +3.40(+6.37%) |
Jan 28, 2021 | 59.60 | 64.40 | 52.60 | 53.40 | 83,115 | -4.00(-6.97%) |
Jan 27, 2021 | 57.00 | 59.60 | 55.00 | 57.40 | 38,017 | -1.80(-3.04%) |
Jan 26, 2021 | 62.20 | 62.40 | 58.20 | 59.20 | 61,305 | -2.80(-4.52%) |
Jan 25, 2021 | 52.60 | 64.00 | 52.20 | 62.00 | 143,227 | +9.60(+18.32%) |
Jan 22, 2021 | 48.20 | 55.00 | 47.20 | 52.40 | 67,770 | +3.40(+6.94%) |
Jan 21, 2021 | 49.20 | 51.00 | 46.80 | 49.00 | 49,721 | +0.00(+0.00%) |
Jan 20, 2021 | 48.20 | 57.60 | 45.00 | 49.00 | 145,776 | +0.60(+1.24%) |
Jan 19, 2021 | 46.40 | 48.80 | 46.00 | 48.40 | 17,830 | +1.80(+3.86%) |
Jan 15, 2021 | 48.20 | 49.40 | 46.20 | 46.60 | 19,575 | -2.20(-4.51%) |
Jan 14, 2021 | 49.00 | 49.80 | 48.00 | 48.80 | 21,649 | +0.00(+0.00%) |
Jan 13, 2021 | 46.00 | 49.00 | 46.00 | 48.80 | 32,812 | +2.80(+6.09%) |
Jan 12, 2021 | 48.40 | 49.60 | 44.60 | 46.00 | 48,667 | -2.00(-4.17%) |
Jan 11, 2021 | 45.80 | 49.80 | 45.40 | 48.00 | 37,714 | +2.40(+5.26%) |
Jan 08, 2021 | 44.40 | 49.40 | 44.20 | 45.60 | 75,810 | +2.20(+5.07%) |
Jan 07, 2021 | 42.60 | 43.60 | 42.20 | 43.40 | 19,160 | +1.20(+2.84%) |
Jan 06, 2021 | 42.60 | 44.80 | 41.20 | 42.20 | 37,690 | -0.40(-0.94%) |
Jan 05, 2021 | 41.20 | 44.60 | 41.20 | 42.60 | 45,858 | +0.60(+1.43%) |