Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.510 | 6.670 | 6.420 | 6.657 | 1,490 | -0.01(-0.13%) |
Feb 28, 2024 | 6.544 | 6.690 | 6.544 | 6.666 | 2,936 | +0.17(+2.55%) |
Feb 27, 2024 | 6.400 | 6.500 | 6.360 | 6.500 | 3,414 | +0.09(+1.44%) |
Feb 26, 2024 | 6.240 | 6.407 | 6.240 | 6.407 | 1,159 | +0.20(+3.18%) |
Feb 23, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 288 | -0.13(-2.10%) |
Feb 22, 2024 | 6.010 | 6.343 | 6.010 | 6.343 | 471 | -0.01(-0.11%) |
Feb 21, 2024 | 6.365 | 6.365 | 6.350 | 6.350 | 492 | +0.15(+2.42%) |
Feb 20, 2024 | 6.510 | 6.520 | 6.200 | 6.200 | 1,640 | -0.38(-5.78%) |
Feb 16, 2024 | 6.730 | 6.730 | 6.580 | 6.580 | 1,298 | -0.07(-1.05%) |
Feb 15, 2024 | 6.580 | 6.750 | 6.440 | 6.650 | 10,767 | -0.05(-0.75%) |
Feb 14, 2024 | 6.460 | 6.700 | 6.460 | 6.700 | 3,331 | +0.25(+3.88%) |
Feb 13, 2024 | 6.450 | 6.770 | 6.080 | 6.450 | 7,888 | +0.03(+0.47%) |
Feb 12, 2024 | 6.260 | 6.420 | 6.154 | 6.420 | 5,035 | +0.06(+0.94%) |
Feb 09, 2024 | 6.371 | 6.371 | 6.016 | 6.360 | 3,422 | -0.12(-1.85%) |
Feb 08, 2024 | 6.710 | 6.768 | 5.910 | 6.480 | 31,105 | -0.43(-6.19%) |
Feb 07, 2024 | 6.780 | 6.970 | 6.625 | 6.908 | 8,773 | +0.21(+3.10%) |
Feb 06, 2024 | 5.820 | 7.250 | 5.820 | 6.700 | 73,840 | +0.51(+8.24%) |
Feb 05, 2024 | 6.125 | 6.288 | 5.863 | 6.190 | 2,175 | +0.23(+3.86%) |
Feb 02, 2024 | 6.070 | 6.250 | 5.960 | 5.960 | 6,166 | -0.12(-1.93%) |
Feb 01, 2024 | 6.150 | 6.150 | 6.077 | 6.077 | 993 | -0.31(-4.82%) |
Jan 30, 2024 | 6.385 | 618 | +0.18(+2.98%) | |||
Jan 29, 2024 | 6.330 | 6.350 | 6.180 | 6.200 | 5,040 | -0.24(-3.69%) |
Jan 26, 2024 | 6.190 | 6.500 | 6.190 | 6.438 | 4,085 | +0.12(+1.86%) |
Jan 25, 2024 | 6.190 | 6.320 | 6.190 | 6.320 | 1,834 | -0.16(-2.47%) |
Jan 24, 2024 | 6.590 | 6.590 | 6.480 | 6.480 | 2,511 | -0.06(-0.92%) |
Jan 23, 2024 | 6.200 | 6.540 | 6.190 | 6.540 | 2,480 | +0.08(+1.24%) |
Jan 22, 2024 | 7.080 | 7.080 | 6.335 | 6.460 | 4,827 | -0.43(-6.24%) |
Jan 19, 2024 | 6.800 | 7.300 | 6.760 | 6.890 | 15,842 | +0.18(+2.68%) |
Jan 18, 2024 | 6.076 | 6.730 | 6.076 | 6.710 | 15,310 | +0.63(+10.36%) |
Jan 17, 2024 | 5.200 | 6.390 | 5.004 | 6.080 | 74,003 | +0.81(+15.37%) |
Jan 16, 2024 | 5.175 | 5.273 | 5.175 | 5.270 | 1,599 | -0.08(-1.50%) |
Jan 12, 2024 | 5.380 | 5.790 | 5.350 | 5.350 | 3,685 | -0.15(-2.76%) |
Jan 11, 2024 | 5.618 | 5.790 | 5.190 | 5.502 | 11,417 | -0.43(-7.22%) |
Jan 10, 2024 | 5.670 | 6.090 | 5.670 | 5.930 | 1,600 | +0.16(+2.79%) |
Jan 09, 2024 | 6.030 | 6.130 | 5.690 | 5.769 | 4,020 | -0.41(-6.65%) |
Jan 08, 2024 | 6.370 | 6.371 | 6.080 | 6.180 | 2,039 | -0.25(-3.89%) |
Jan 05, 2024 | 6.120 | 6.480 | 6.120 | 6.430 | 1,038 | +0.18(+2.88%) |
Jan 04, 2024 | 6.280 | 6.280 | 6.250 | 6.250 | 1,408 | -0.07(-1.09%) |
Jan 03, 2024 | 6.500 | 6.570 | 6.319 | 6.319 | 3,706 | -0.19(-2.93%) |
Jan 02, 2024 | 6.510 | 6.510 | 6.400 | 6.510 | 1,910 | +0.01(+0.15%) |
Dec 29, 2023 | 6.380 | 6.700 | 6.330 | 6.500 | 2,875 | +0.00(+0.00%) |
Dec 28, 2023 | 6.470 | 6.829 | 6.470 | 6.500 | 6,378 | -0.01(-0.15%) |
Dec 27, 2023 | 6.755 | 6.755 | 6.510 | 6.510 | 6,018 | -0.03(-0.38%) |
Dec 26, 2023 | 6.575 | 6.683 | 6.280 | 6.535 | 5,252 | +0.03(+0.54%) |
Dec 22, 2023 | 6.950 | 6.950 | 6.500 | 6.500 | 3,181 | -0.05(-0.70%) |
Dec 21, 2023 | 6.720 | 6.720 | 6.546 | 6.546 | 713 | +0.05(+0.70%) |
Dec 20, 2023 | 6.704 | 6.704 | 6.500 | 6.500 | 1,441 | -0.02(-0.31%) |
Dec 19, 2023 | 6.500 | 6.725 | 6.500 | 6.520 | 1,130 | +0.01(+0.16%) |
Dec 18, 2023 | 6.670 | 6.761 | 6.450 | 6.510 | 7,513 | -0.17(-2.55%) |
Dec 15, 2023 | 6.705 | 6.705 | 6.540 | 6.680 | 1,344 | -0.03(-0.45%) |
Dec 14, 2023 | 6.420 | 6.710 | 6.420 | 6.710 | 9,207 | +0.74(+12.40%) |
Dec 13, 2023 | 6.110 | 6.110 | 5.950 | 5.970 | 7,639 | -0.30(-4.78%) |
Dec 12, 2023 | 6.310 | 6.310 | 6.000 | 6.270 | 4,205 | -0.01(-0.16%) |
Dec 11, 2023 | 6.525 | 6.525 | 5.950 | 6.280 | 19,300 | -0.22(-3.38%) |
Dec 08, 2023 | 6.480 | 6.500 | 6.400 | 6.500 | 1,767 | -0.12(-1.77%) |
Dec 07, 2023 | 6.620 | 6.835 | 6.500 | 6.617 | 2,837 | -0.37(-5.34%) |
Dec 06, 2023 | 6.869 | 7.100 | 6.750 | 6.990 | 6,841 | +0.60(+9.39%) |
Dec 05, 2023 | 6.750 | 6.750 | 6.390 | 6.390 | 2,517 | -0.28(-4.18%) |
Dec 04, 2023 | 7.000 | 7.000 | 6.655 | 6.668 | 1,281 | -0.16(-2.36%) |