Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 78.00 | 81.00 | 78.00 | 81.00 | 1,855 | +3.09(+3.97%) |
Oct 30, 2018 | 78.90 | 78.90 | 75.00 | 77.91 | 1,219 | -0.09(-0.12%) |
Oct 29, 2018 | 81.00 | 84.00 | 75.00 | 78.00 | 2,567 | -6.00(-7.14%) |
Oct 26, 2018 | 87.00 | 88.50 | 81.00 | 84.00 | 1,979 | -0.39(-0.46%) |
Oct 25, 2018 | 87.00 | 90.00 | 81.00 | 84.39 | 2,379 | -2.61(-3.00%) |
Oct 24, 2018 | 96.00 | 96.00 | 81.00 | 87.00 | 2,869 | -3.00(-3.33%) |
Oct 23, 2018 | 93.00 | 99.00 | 87.00 | 90.00 | 3,164 | -3.00(-3.23%) |
Oct 22, 2018 | 96.00 | 99.00 | 87.03 | 93.00 | 4,023 | -3.00(-3.12%) |
Oct 19, 2018 | 96.00 | 99.00 | 93.00 | 96.00 | 2,247 | -3.00(-3.03%) |
Oct 18, 2018 | 105.00 | 105.00 | 96.00 | 99.00 | 3,738 | -2.91(-2.86%) |
Oct 17, 2018 | 96.00 | 101.94 | 94.62 | 101.91 | 4,013 | +2.91(+2.94%) |
Oct 16, 2018 | 123.00 | 124.50 | 96.00 | 99.00 | 12,774 | +5.22(+5.57%) |
Oct 15, 2018 | 96.00 | 106.89 | 93.72 | 93.78 | 2,353 | -5.22(-5.27%) |
Oct 12, 2018 | 102.00 | 102.00 | 90.00 | 99.00 | 1,610 | +0.00(+0.00%) |
Oct 11, 2018 | 96.00 | 102.00 | 96.00 | 99.00 | 884 | +3.00(+3.12%) |
Oct 10, 2018 | 109.50 | 109.50 | 94.77 | 96.00 | 2,898 | -12.00(-11.11%) |
Oct 09, 2018 | 113.46 | 116.31 | 108.00 | 108.00 | 1,361 | -6.00(-5.26%) |
Oct 08, 2018 | 114.00 | 120.00 | 111.00 | 114.00 | 1,340 | +1.50(+1.33%) |
Oct 05, 2018 | 119.40 | 119.40 | 112.50 | 112.50 | 1,400 | -4.02(-3.45%) |
Oct 04, 2018 | 121.20 | 126.00 | 111.00 | 116.52 | 3,497 | -3.48(-2.90%) |
Oct 03, 2018 | 126.00 | 132.00 | 117.00 | 120.00 | 11,048 | +1.20(+1.01%) |
Oct 02, 2018 | 122.46 | 125.10 | 117.60 | 118.80 | 415 | -1.80(-1.49%) |
Oct 01, 2018 | 117.00 | 128.70 | 117.00 | 120.60 | 2,768 | +2.10(+1.77%) |
Sep 28, 2018 | 120.30 | 125.70 | 117.30 | 118.50 | 467 | -1.50(-1.25%) |
Sep 27, 2018 | 118.65 | 126.00 | 118.50 | 120.00 | 1,804 | -0.15(-0.12%) |
Sep 26, 2018 | 118.20 | 128.10 | 118.20 | 120.15 | 1,239 | +0.15(+0.13%) |
Sep 25, 2018 | 117.30 | 129.00 | 115.56 | 120.00 | 1,514 | +1.50(+1.27%) |
Sep 24, 2018 | 122.97 | 126.00 | 117.00 | 118.50 | 1,024 | -7.50(-5.95%) |
Sep 21, 2018 | 129.00 | 130.50 | 120.00 | 126.00 | 582 | +2.52(+2.04%) |
Sep 20, 2018 | 129.00 | 130.47 | 120.00 | 123.48 | 933 | +3.48(+2.90%) |
Sep 19, 2018 | 117.00 | 123.00 | 114.00 | 120.00 | 998 | +6.00(+5.26%) |
Sep 18, 2018 | 117.00 | 120.00 | 114.00 | 114.00 | 1,100 | -1.02(-0.89%) |
Sep 17, 2018 | 116.64 | 117.60 | 114.00 | 115.02 | 669 | -0.48(-0.42%) |
Sep 14, 2018 | 117.00 | 121.80 | 115.50 | 115.50 | 660 | -3.90(-3.27%) |
Sep 13, 2018 | 118.86 | 124.50 | 117.00 | 119.40 | 1,522 | -0.60(-0.50%) |
Sep 12, 2018 | 121.50 | 134.97 | 117.90 | 120.00 | 5,017 | +2.61(+2.22%) |
Sep 11, 2018 | 120.00 | 122.10 | 117.00 | 117.39 | 1,091 | -2.61(-2.17%) |
Sep 10, 2018 | 126.00 | 126.00 | 120.00 | 120.00 | 820 | -6.00(-4.76%) |
Sep 07, 2018 | 129.00 | 129.00 | 120.00 | 126.00 | 511 | -2.55(-1.98%) |
Sep 06, 2018 | 116.70 | 132.00 | 116.70 | 128.55 | 1,033 | +8.58(+7.15%) |
Sep 05, 2018 | 114.30 | 120.00 | 114.30 | 119.97 | 839 | -0.06(-0.05%) |
Sep 04, 2018 | 123.15 | 125.13 | 118.50 | 120.03 | 778 | +0.06(+0.05%) |
Aug 31, 2018 | 119.97 | 119.97 | 119.97 | 0 | +2.97(+2.54%) | |
Aug 30, 2018 | 123.00 | 126.00 | 114.00 | 117.00 | 1,184 | -3.00(-2.50%) |
Aug 29, 2018 | 126.00 | 126.00 | 120.00 | 120.00 | 979 | -4.50(-3.61%) |
Aug 28, 2018 | 120.45 | 127.50 | 120.00 | 124.50 | 1,005 | +0.00(+0.00%) |
Aug 27, 2018 | 127.41 | 129.27 | 121.50 | 124.50 | 1,572 | -6.00(-4.60%) |
Aug 24, 2018 | 132.00 | 132.00 | 126.60 | 130.50 | 1,424 | -1.50(-1.14%) |
Aug 23, 2018 | 150.00 | 150.00 | 126.00 | 132.00 | 3,621 | -10.50(-7.37%) |
Aug 22, 2018 | 129.60 | 144.00 | 129.60 | 142.50 | 2,148 | +10.44(+7.91%) |
Aug 21, 2018 | 135.00 | 138.00 | 129.90 | 132.06 | 1,240 | -0.24(-0.18%) |
Aug 20, 2018 | 126.00 | 139.80 | 124.50 | 132.30 | 2,011 | +6.30(+5.00%) |
Aug 17, 2018 | 138.00 | 138.00 | 117.00 | 126.00 | 2,522 | -5.55(-4.22%) |
Aug 16, 2018 | 132.00 | 134.97 | 129.00 | 131.55 | 888 | +1.95(+1.50%) |
Aug 15, 2018 | 131.19 | 133.80 | 127.53 | 129.60 | 1,464 | -4.20(-3.14%) |
Aug 14, 2018 | 132.60 | 138.06 | 132.00 | 133.80 | 1,382 | +1.47(+1.11%) |
Aug 13, 2018 | 138.00 | 141.00 | 129.00 | 132.33 | 2,225 | +3.33(+2.58%) |
Aug 10, 2018 | 135.00 | 135.00 | 126.00 | 129.00 | 1,127 | +0.12(+0.09%) |
Aug 09, 2018 | 129.00 | 134.70 | 126.06 | 128.88 | 1,204 | -1.77(-1.35%) |
Aug 08, 2018 | 132.00 | 132.00 | 126.00 | 130.65 | 873 | +1.65(+1.28%) |
Aug 07, 2018 | 129.00 | 138.00 | 123.00 | 129.00 | 2,653 | +0.21(+0.16%) |
Aug 06, 2018 | 132.00 | 132.00 | 120.00 | 128.79 | 1,771 | +0.69(+0.54%) |
Aug 03, 2018 | 132.00 | 134.40 | 124.50 | 128.10 | 1,739 | -6.90(-5.11%) |
Aug 02, 2018 | 150.00 | 150.00 | 129.00 | 135.00 | 4,259 | -16.50(-10.89%) |