Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 48.00 | 48.00 | 45.00 | 45.00 | 1,616 | +0.00(+0.00%) |
Dec 28, 2018 | 45.00 | 51.00 | 45.00 | 45.00 | 1,903 | +0.00(+0.00%) |
Dec 27, 2018 | 48.00 | 48.00 | 45.00 | 45.00 | 1,492 | -2.70(-5.66%) |
Dec 26, 2018 | 45.90 | 48.60 | 45.30 | 47.70 | 1,091 | +2.70(+6.00%) |
Dec 24, 2018 | 54.00 | 54.00 | 45.00 | 45.00 | 1,233 | -5.70(-11.24%) |
Dec 21, 2018 | 51.30 | 54.00 | 46.50 | 50.70 | 2,720 | -2.13(-4.03%) |
Dec 20, 2018 | 51.00 | 55.20 | 48.00 | 52.83 | 3,265 | +1.83(+3.59%) |
Dec 19, 2018 | 51.00 | 54.00 | 48.00 | 51.00 | 1,548 | +2.97(+6.18%) |
Dec 18, 2018 | 58.29 | 58.29 | 48.03 | 48.03 | 2,605 | -3.72(-7.19%) |
Dec 17, 2018 | 57.00 | 57.00 | 51.03 | 51.75 | 1,402 | -5.25(-9.21%) |
Dec 14, 2018 | 54.00 | 57.00 | 54.00 | 57.00 | 718 | -1.50(-2.56%) |
Dec 13, 2018 | 61.41 | 61.41 | 55.86 | 58.50 | 1,304 | +0.75(+1.30%) |
Dec 12, 2018 | 65.37 | 65.37 | 54.30 | 57.75 | 3,791 | -2.25(-3.75%) |
Dec 11, 2018 | 66.00 | 66.00 | 57.00 | 60.00 | 1,395 | +0.00(+0.00%) |
Dec 10, 2018 | 60.00 | 60.00 | 54.00 | 60.00 | 2,636 | +3.00(+5.26%) |
Dec 07, 2018 | 66.00 | 66.00 | 57.00 | 57.00 | 2,472 | -6.00(-9.52%) |
Dec 06, 2018 | 66.00 | 66.00 | 60.00 | 63.00 | 1,608 | -3.00(-4.55%) |
Dec 04, 2018 | 72.00 | 75.00 | 61.50 | 66.00 | 3,803 | -6.00(-8.33%) |
Dec 03, 2018 | 72.00 | 72.00 | 69.00 | 72.00 | 545 | +3.00(+4.35%) |
Nov 30, 2018 | 72.00 | 72.00 | 69.00 | 69.00 | 860 | -3.00(-4.17%) |
Nov 29, 2018 | 72.00 | 72.00 | 66.00 | 72.00 | 1,722 | +0.06(+0.08%) |
Nov 28, 2018 | 75.60 | 75.60 | 66.00 | 71.94 | 2,640 | -3.63(-4.80%) |
Nov 27, 2018 | 76.50 | 82.50 | 75.45 | 75.57 | 2,788 | -2.43(-3.12%) |
Nov 26, 2018 | 78.90 | 80.40 | 77.94 | 78.00 | 976 | -2.40(-2.99%) |
Nov 23, 2018 | 79.50 | 82.20 | 78.30 | 80.40 | 1,047 | -1.17(-1.43%) |
Nov 21, 2018 | 81.57 | 81.57 | 81.57 | 0 | -5.43(-6.24%) | |
Nov 20, 2018 | 87.00 | 93.00 | 78.00 | 87.00 | 3,732 | +0.00(+0.00%) |
Nov 19, 2018 | 87.00 | 90.00 | 84.00 | 87.00 | 2,317 | +3.00(+3.57%) |
Nov 16, 2018 | 90.00 | 93.00 | 81.00 | 84.00 | 3,269 | -6.00(-6.67%) |
Nov 15, 2018 | 93.00 | 93.00 | 87.00 | 90.00 | 1,365 | +0.00(+0.00%) |
Nov 14, 2018 | 96.00 | 99.00 | 87.00 | 90.00 | 2,583 | -4.50(-4.76%) |
Nov 13, 2018 | 81.90 | 98.97 | 81.69 | 94.50 | 5,672 | +12.96(+15.89%) |
Nov 12, 2018 | 83.40 | 83.70 | 81.00 | 81.54 | 1,155 | -2.46(-2.93%) |
Nov 09, 2018 | 84.00 | 90.00 | 84.00 | 84.00 | 1,130 | +0.00(+0.00%) |
Nov 08, 2018 | 90.00 | 90.00 | 84.00 | 84.00 | 1,670 | -1.62(-1.89%) |
Nov 07, 2018 | 87.00 | 87.00 | 84.00 | 85.62 | 2,625 | +1.62(+1.93%) |
Nov 06, 2018 | 87.00 | 87.00 | 84.00 | 84.00 | 1,466 | +0.00(+0.00%) |
Nov 05, 2018 | 89.70 | 89.70 | 82.50 | 84.00 | 1,651 | +0.00(+0.00%) |
Nov 02, 2018 | 90.00 | 93.00 | 84.00 | 84.00 | 2,868 | -3.00(-3.45%) |
Nov 01, 2018 | 90.00 | 93.00 | 84.00 | 87.00 | 7,226 | +6.00(+7.41%) |
Oct 31, 2018 | 78.00 | 81.00 | 78.00 | 81.00 | 1,855 | +3.09(+3.97%) |
Oct 30, 2018 | 78.90 | 78.90 | 75.00 | 77.91 | 1,219 | -0.09(-0.12%) |
Oct 29, 2018 | 81.00 | 84.00 | 75.00 | 78.00 | 2,567 | -6.00(-7.14%) |
Oct 26, 2018 | 87.00 | 88.50 | 81.00 | 84.00 | 1,979 | -0.39(-0.46%) |
Oct 25, 2018 | 87.00 | 90.00 | 81.00 | 84.39 | 2,379 | -2.61(-3.00%) |
Oct 24, 2018 | 96.00 | 96.00 | 81.00 | 87.00 | 2,869 | -3.00(-3.33%) |
Oct 23, 2018 | 93.00 | 99.00 | 87.00 | 90.00 | 3,164 | -3.00(-3.23%) |
Oct 22, 2018 | 96.00 | 99.00 | 87.03 | 93.00 | 4,023 | -3.00(-3.12%) |
Oct 19, 2018 | 96.00 | 99.00 | 93.00 | 96.00 | 2,247 | -3.00(-3.03%) |
Oct 18, 2018 | 105.00 | 105.00 | 96.00 | 99.00 | 3,738 | -2.91(-2.86%) |
Oct 17, 2018 | 96.00 | 101.94 | 94.62 | 101.91 | 4,013 | +2.91(+2.94%) |
Oct 16, 2018 | 123.00 | 124.50 | 96.00 | 99.00 | 12,774 | +5.22(+5.57%) |
Oct 15, 2018 | 96.00 | 106.89 | 93.72 | 93.78 | 2,353 | -5.22(-5.27%) |
Oct 12, 2018 | 102.00 | 102.00 | 90.00 | 99.00 | 1,610 | +0.00(+0.00%) |
Oct 11, 2018 | 96.00 | 102.00 | 96.00 | 99.00 | 884 | +3.00(+3.12%) |
Oct 10, 2018 | 109.50 | 109.50 | 94.77 | 96.00 | 2,898 | -12.00(-11.11%) |
Oct 09, 2018 | 113.46 | 116.31 | 108.00 | 108.00 | 1,361 | -6.00(-5.26%) |
Oct 08, 2018 | 114.00 | 120.00 | 111.00 | 114.00 | 1,340 | +1.50(+1.33%) |
Oct 05, 2018 | 119.40 | 119.40 | 112.50 | 112.50 | 1,400 | -4.02(-3.45%) |
Oct 04, 2018 | 121.20 | 126.00 | 111.00 | 116.52 | 3,497 | -3.48(-2.90%) |
Oct 03, 2018 | 126.00 | 132.00 | 117.00 | 120.00 | 11,048 | +1.20(+1.01%) |
Oct 02, 2018 | 122.46 | 125.10 | 117.60 | 118.80 | 415 | -1.80(-1.49%) |
Oct 01, 2018 | 117.00 | 128.70 | 117.00 | 120.60 | 2,768 | +2.10(+1.77%) |
Sep 28, 2018 | 120.30 | 125.70 | 117.30 | 118.50 | 467 | -1.50(-1.25%) |
Sep 27, 2018 | 118.65 | 126.00 | 118.50 | 120.00 | 1,804 | -0.15(-0.12%) |
Sep 26, 2018 | 118.20 | 128.10 | 118.20 | 120.15 | 1,239 | +0.15(+0.13%) |
Sep 25, 2018 | 117.30 | 129.00 | 115.56 | 120.00 | 1,514 | +1.50(+1.27%) |
Sep 24, 2018 | 122.97 | 126.00 | 117.00 | 118.50 | 1,024 | -7.50(-5.95%) |
Sep 21, 2018 | 129.00 | 130.50 | 120.00 | 126.00 | 582 | +2.52(+2.04%) |
Sep 20, 2018 | 129.00 | 130.47 | 120.00 | 123.48 | 933 | +3.48(+2.90%) |
Sep 19, 2018 | 117.00 | 123.00 | 114.00 | 120.00 | 998 | +6.00(+5.26%) |
Sep 18, 2018 | 117.00 | 120.00 | 114.00 | 114.00 | 1,100 | -1.02(-0.89%) |
Sep 17, 2018 | 116.64 | 117.60 | 114.00 | 115.02 | 669 | -0.48(-0.42%) |
Sep 14, 2018 | 117.00 | 121.80 | 115.50 | 115.50 | 660 | -3.90(-3.27%) |
Sep 13, 2018 | 118.86 | 124.50 | 117.00 | 119.40 | 1,522 | -0.60(-0.50%) |
Sep 12, 2018 | 121.50 | 134.97 | 117.90 | 120.00 | 5,017 | +2.61(+2.22%) |
Sep 11, 2018 | 120.00 | 122.10 | 117.00 | 117.39 | 1,091 | -2.61(-2.17%) |
Sep 10, 2018 | 126.00 | 126.00 | 120.00 | 120.00 | 820 | -6.00(-4.76%) |
Sep 07, 2018 | 129.00 | 129.00 | 120.00 | 126.00 | 511 | -2.55(-1.98%) |
Sep 06, 2018 | 116.70 | 132.00 | 116.70 | 128.55 | 1,033 | +8.58(+7.15%) |
Sep 05, 2018 | 114.30 | 120.00 | 114.30 | 119.97 | 839 | -0.06(-0.05%) |
Sep 04, 2018 | 123.15 | 125.13 | 118.50 | 120.03 | 778 | +0.06(+0.05%) |
Aug 31, 2018 | 119.97 | 119.97 | 119.97 | 0 | +2.97(+2.54%) | |
Aug 30, 2018 | 123.00 | 126.00 | 114.00 | 117.00 | 1,184 | -3.00(-2.50%) |
Aug 29, 2018 | 126.00 | 126.00 | 120.00 | 120.00 | 979 | -4.50(-3.61%) |
Aug 28, 2018 | 120.45 | 127.50 | 120.00 | 124.50 | 1,005 | +0.00(+0.00%) |
Aug 27, 2018 | 127.41 | 129.27 | 121.50 | 124.50 | 1,572 | -6.00(-4.60%) |
Aug 24, 2018 | 132.00 | 132.00 | 126.60 | 130.50 | 1,424 | -1.50(-1.14%) |
Aug 23, 2018 | 150.00 | 150.00 | 126.00 | 132.00 | 3,621 | -10.50(-7.37%) |
Aug 22, 2018 | 129.60 | 144.00 | 129.60 | 142.50 | 2,148 | +10.44(+7.91%) |
Aug 21, 2018 | 135.00 | 138.00 | 129.90 | 132.06 | 1,240 | -0.24(-0.18%) |
Aug 20, 2018 | 126.00 | 139.80 | 124.50 | 132.30 | 2,011 | +6.30(+5.00%) |
Aug 17, 2018 | 138.00 | 138.00 | 117.00 | 126.00 | 2,522 | -5.55(-4.22%) |
Aug 16, 2018 | 132.00 | 134.97 | 129.00 | 131.55 | 888 | +1.95(+1.50%) |
Aug 15, 2018 | 131.19 | 133.80 | 127.53 | 129.60 | 1,464 | -4.20(-3.14%) |
Aug 14, 2018 | 132.60 | 138.06 | 132.00 | 133.80 | 1,382 | +1.47(+1.11%) |
Aug 13, 2018 | 138.00 | 141.00 | 129.00 | 132.33 | 2,225 | +3.33(+2.58%) |
Aug 10, 2018 | 135.00 | 135.00 | 126.00 | 129.00 | 1,127 | +0.12(+0.09%) |
Aug 09, 2018 | 129.00 | 134.70 | 126.06 | 128.88 | 1,204 | -1.77(-1.35%) |
Aug 08, 2018 | 132.00 | 132.00 | 126.00 | 130.65 | 873 | +1.65(+1.28%) |
Aug 07, 2018 | 129.00 | 138.00 | 123.00 | 129.00 | 2,653 | +0.21(+0.16%) |
Aug 06, 2018 | 132.00 | 132.00 | 120.00 | 128.79 | 1,771 | +0.69(+0.54%) |
Aug 03, 2018 | 132.00 | 134.40 | 124.50 | 128.10 | 1,739 | -6.90(-5.11%) |
Aug 02, 2018 | 150.00 | 150.00 | 129.00 | 135.00 | 4,259 | -16.50(-10.89%) |
Aug 01, 2018 | 118.50 | 156.00 | 117.30 | 151.50 | 7,387 | +32.70(+27.53%) |
Jul 31, 2018 | 117.00 | 123.00 | 115.83 | 118.80 | 1,057 | +2.61(+2.25%) |
Jul 30, 2018 | 121.65 | 123.00 | 114.00 | 116.19 | 2,268 | -3.81(-3.18%) |
Jul 27, 2018 | 117.00 | 129.00 | 114.00 | 120.00 | 3,870 | +3.03(+2.59%) |
Jul 26, 2018 | 111.24 | 118.50 | 108.00 | 116.97 | 2,012 | +4.50(+4.00%) |
Jul 25, 2018 | 111.00 | 116.97 | 111.00 | 112.47 | 1,699 | -0.03(-0.03%) |
Jul 24, 2018 | 114.30 | 118.47 | 111.30 | 112.50 | 1,776 | -1.98(-1.73%) |
Jul 23, 2018 | 120.00 | 122.40 | 112.50 | 114.48 | 2,578 | -5.49(-4.58%) |
Jul 20, 2018 | 131.91 | 132.00 | 117.00 | 119.97 | 4,400 | -6.06(-4.81%) |
Jul 19, 2018 | 126.00 | 133.20 | 120.00 | 126.03 | 8,228 | -17.31(-12.08%) |
Jul 18, 2018 | 163.50 | 204.00 | 132.00 | 143.34 | 112,421 | +32.34(+29.14%) |
Jul 17, 2018 | 103.50 | 114.00 | 99.03 | 111.00 | 1,970 | +9.03(+8.86%) |
Jul 16, 2018 | 105.00 | 105.00 | 96.30 | 101.97 | 774 | +0.39(+0.38%) |
Jul 13, 2018 | 98.49 | 103.20 | 97.53 | 101.58 | 360 | +2.55(+2.57%) |
Jul 12, 2018 | 99.66 | 101.94 | 96.63 | 99.03 | 727 | +0.54(+0.55%) |
Jul 11, 2018 | 104.46 | 107.13 | 96.03 | 98.49 | 1,025 | -3.51(-3.44%) |
Jul 10, 2018 | 105.51 | 108.00 | 102.00 | 102.00 | 929 | +1.50(+1.49%) |
Jul 09, 2018 | 108.24 | 109.50 | 99.60 | 100.50 | 1,042 | -2.61(-2.53%) |
Jul 06, 2018 | 105.00 | 111.00 | 101.85 | 103.11 | 1,035 | -4.86(-4.50%) |
Jul 05, 2018 | 107.97 | 116.37 | 99.00 | 107.97 | 920 | +0.00(+0.00%) |
Jul 03, 2018 | 107.97 | 107.97 | 107.97 | 0 | +0.60(+0.56%) | |
Jul 02, 2018 | 114.00 | 120.00 | 99.60 | 107.37 | 2,576 | -2.97(-2.69%) |
Jun 29, 2018 | 111.84 | 114.90 | 108.45 | 110.34 | 1,138 | +1.86(+1.71%) |
Jun 28, 2018 | 117.00 | 119.97 | 108.00 | 108.48 | 3,076 | -8.37(-7.16%) |
Jun 27, 2018 | 120.00 | 120.00 | 115.50 | 116.85 | 1,205 | -4.35(-3.59%) |
Jun 26, 2018 | 120.00 | 126.00 | 116.10 | 121.20 | 1,933 | +5.10(+4.40%) |
Jun 25, 2018 | 120.30 | 122.97 | 109.26 | 116.10 | 2,010 | -9.87(-7.84%) |
Jun 22, 2018 | 132.00 | 135.00 | 123.30 | 125.97 | 1,680 | -3.03(-2.35%) |
Jun 21, 2018 | 127.50 | 135.00 | 127.50 | 129.00 | 1,121 | -0.36(-0.28%) |
Jun 20, 2018 | 135.00 | 139.50 | 126.75 | 129.36 | 1,975 | -1.74(-1.32%) |
Jun 19, 2018 | 138.60 | 141.30 | 129.15 | 131.10 | 2,990 | -9.03(-6.44%) |
Jun 18, 2018 | 147.00 | 147.03 | 138.00 | 140.13 | 2,071 | -5.97(-4.09%) |
Jun 15, 2018 | 148.53 | 141.81 | 146.10 | 4,250 | -2.43(-1.64%) | |
Jun 14, 2018 | 142.53 | 156.00 | 142.53 | 148.53 | 2,215 | +3.03(+2.08%) |
Jun 13, 2018 | 143.46 | 162.00 | 142.80 | 145.50 | 4,749 | +4.26(+3.02%) |
Jun 12, 2018 | 143.34 | 144.88 | 139.50 | 141.24 | 1,620 | +1.44(+1.03%) |
Jun 11, 2018 | 142.50 | 150.01 | 135.66 | 139.80 | 3,391 | -1.20(-0.85%) |
Jun 08, 2018 | 142.50 | 145.80 | 138.00 | 141.00 | 1,693 | -0.33(-0.23%) |
Jun 07, 2018 | 140.25 | 149.70 | 140.25 | 141.33 | 2,130 | -0.93(-0.65%) |
Jun 06, 2018 | 147.00 | 154.50 | 140.25 | 142.26 | 4,995 | +4.95(+3.60%) |
Jun 05, 2018 | 141.00 | 144.30 | 135.00 | 137.31 | 1,569 | -0.30(-0.22%) |
Jun 04, 2018 | 141.00 | 146.70 | 136.65 | 137.61 | 1,889 | -3.39(-2.40%) |
Jun 01, 2018 | 140.16 | 145.50 | 133.83 | 141.00 | 2,145 | +4.47(+3.27%) |
May 31, 2018 | 141.90 | 144.00 | 135.00 | 136.53 | 1,998 | -4.47(-3.17%) |
May 30, 2018 | 141.03 | 145.50 | 129.00 | 141.00 | 5,427 | -12.00(-7.84%) |
May 29, 2018 | 164.10 | 165.00 | 150.00 | 153.00 | 2,875 | -9.00(-5.56%) |
May 25, 2018 | 162.00 | 162.00 | 162.00 | 0 | -1.92(-1.17%) | |
May 24, 2018 | 171.00 | 179.70 | 151.35 | 163.92 | 16,591 | +11.58(+7.60%) |
May 23, 2018 | 141.00 | 153.00 | 135.00 | 152.34 | 7,046 | +5.34(+3.63%) |
May 22, 2018 | 171.00 | 192.00 | 141.00 | 147.00 | 54,606 | +20.94(+16.61%) |
May 21, 2018 | 138.00 | 138.00 | 126.00 | 126.06 | 2,268 | -9.84(-7.24%) |
May 18, 2018 | 126.03 | 140.40 | 123.63 | 135.90 | 4,105 | +7.26(+5.64%) |
May 17, 2018 | 135.00 | 137.70 | 124.50 | 128.64 | 6,425 | +8.37(+6.96%) |
May 16, 2018 | 120.00 | 124.47 | 117.00 | 120.27 | 3,789 | -6.45(-5.09%) |
May 15, 2018 | 144.00 | 144.00 | 126.00 | 126.72 | 7,518 | -15.99(-11.20%) |
May 14, 2018 | 147.81 | 195.00 | 135.12 | 142.71 | 58,936 | +28.71(+25.18%) |
May 11, 2018 | 123.00 | 123.00 | 114.00 | 114.00 | 503 | -1.53(-1.33%) |
May 10, 2018 | 117.06 | 123.00 | 114.30 | 115.53 | 630 | -0.18(-0.15%) |
May 09, 2018 | 117.00 | 119.97 | 114.00 | 115.71 | 861 | -1.17(-1.00%) |
May 08, 2018 | 124.50 | 126.00 | 115.20 | 116.88 | 678 | -8.22(-6.57%) |
May 07, 2018 | 123.00 | 126.00 | 120.00 | 125.10 | 635 | +2.07(+1.68%) |
May 04, 2018 | 112.50 | 129.00 | 112.50 | 123.03 | 1,423 | +6.06(+5.18%) |
May 03, 2018 | 117.15 | 120.00 | 108.00 | 116.97 | 1,475 | -2.25(-1.89%) |
May 02, 2018 | 123.30 | 124.50 | 117.00 | 119.22 | 825 | -6.72(-5.34%) |
May 01, 2018 | 121.50 | 126.00 | 121.50 | 125.94 | 788 | -0.99(-0.78%) |
Apr 30, 2018 | 123.00 | 131.19 | 121.50 | 126.93 | 1,076 | +4.53(+3.70%) |
Apr 27, 2018 | 125.40 | 131.25 | 120.00 | 122.40 | 1,594 | -0.90(-0.73%) |
Apr 26, 2018 | 127.77 | 129.03 | 117.30 | 123.30 | 1,265 | -5.31(-4.13%) |
Apr 25, 2018 | 126.00 | 131.40 | 126.00 | 128.61 | 722 | -1.29(-0.99%) |
Apr 24, 2018 | 126.18 | 134.10 | 126.18 | 129.90 | 543 | +0.57(+0.44%) |
Apr 23, 2018 | 126.36 | 134.97 | 126.36 | 129.33 | 882 | -3.42(-2.58%) |
Apr 20, 2018 | 138.00 | 138.00 | 126.00 | 132.75 | 1,253 | +3.69(+2.86%) |
Apr 19, 2018 | 132.33 | 138.00 | 126.00 | 129.06 | 3,149 | -7.44(-5.45%) |
Apr 18, 2018 | 148.50 | 153.00 | 135.00 | 136.50 | 5,411 | +7.38(+5.72%) |
Apr 17, 2018 | 136.50 | 136.50 | 120.00 | 129.12 | 3,449 | -5.91(-4.38%) |
Apr 16, 2018 | 147.00 | 147.30 | 126.00 | 135.03 | 2,626 | -9.30(-6.44%) |
Apr 13, 2018 | 146.70 | 151.40 | 138.00 | 144.33 | 1,256 | -2.55(-1.74%) |
Apr 12, 2018 | 153.96 | 154.20 | 144.00 | 146.88 | 1,979 | -7.05(-4.58%) |
Apr 11, 2018 | 163.50 | 176.52 | 148.20 | 153.93 | 9,377 | +14.25(+10.20%) |
Apr 10, 2018 | 139.23 | 144.00 | 133.50 | 139.68 | 1,341 | +1.68(+1.22%) |
Apr 09, 2018 | 129.03 | 144.45 | 129.03 | 138.00 | 1,697 | +8.31(+6.41%) |
Apr 06, 2018 | 129.00 | 141.00 | 126.00 | 129.69 | 2,962 | +2.16(+1.69%) |
Apr 05, 2018 | 132.00 | 134.97 | 120.75 | 127.53 | 1,521 | +3.03(+2.43%) |
Apr 04, 2018 | 140.79 | 144.00 | 112.20 | 124.50 | 4,252 | -19.53(-13.56%) |
Apr 03, 2018 | 155.70 | 159.00 | 141.03 | 144.03 | 4,128 | -14.10(-8.92%) |
Apr 02, 2018 | 161.25 | 161.40 | 150.30 | 158.13 | 5,134 | -3.03(-1.88%) |
Mar 29, 2018 | 161.16 | 161.16 | 161.16 | 0 | -10.20(-5.95%) | |
Mar 28, 2018 | 183.00 | 185.70 | 156.00 | 171.36 | 13,882 | +9.36(+5.78%) |
Mar 27, 2018 | 165.00 | 172.50 | 151.53 | 162.00 | 7,004 | -5.43(-3.24%) |
Mar 26, 2018 | 194.40 | 219.00 | 165.00 | 167.43 | 14,735 | +7.02(+4.38%) |
Mar 23, 2018 | 159.00 | 171.66 | 148.11 | 160.41 | 9,574 | -4.59(-2.78%) |
Mar 22, 2018 | 188.97 | 189.39 | 157.23 | 165.00 | 10,684 | -18.00(-9.84%) |
Mar 21, 2018 | 243.18 | 254.70 | 174.00 | 183.00 | 30,344 | -87.03(-32.23%) |
Mar 20, 2018 | 149.64 | 522.00 | 149.64 | 270.03 | 86,875 | +127.02(+88.82%) |
Mar 19, 2018 | 153.30 | 160.95 | 141.00 | 143.01 | 858 | -15.99(-10.06%) |
Mar 16, 2018 | 157.68 | 169.50 | 153.00 | 159.00 | 1,123 | -2.76(-1.71%) |
Mar 15, 2018 | 167.25 | 174.00 | 150.30 | 161.76 | 1,206 | -3.24(-1.96%) |
Mar 14, 2018 | 171.00 | 201.00 | 150.06 | 165.00 | 2,123 | -21.00(-11.29%) |
Mar 13, 2018 | 158.37 | 234.00 | 156.00 | 186.00 | 5,180 | +32.31(+21.02%) |
Mar 12, 2018 | 150.00 | 164.97 | 147.03 | 153.69 | 274 | +1.80(+1.19%) |
Mar 09, 2018 | 154.50 | 165.00 | 147.00 | 151.89 | 683 | -2.31(-1.50%) |
Mar 08, 2018 | 158.40 | 158.40 | 150.00 | 154.20 | 511 | -4.86(-3.06%) |
Mar 07, 2018 | 152.67 | 171.00 | 147.00 | 159.06 | 1,577 | +10.56(+7.11%) |
Mar 06, 2018 | 150.00 | 162.00 | 144.00 | 148.50 | 823 | +1.50(+1.02%) |
Mar 05, 2018 | 165.00 | 173.25 | 138.03 | 147.00 | 1,426 | -14.22(-8.82%) |
Mar 02, 2018 | 178.95 | 189.00 | 153.09 | 161.22 | 1,143 | -21.78(-11.90%) |
Mar 01, 2018 | 190.68 | 200.13 | 174.00 | 183.00 | 849 | -9.00(-4.69%) |
Feb 28, 2018 | 189.00 | 201.00 | 183.63 | 192.00 | 1,925 | +3.00(+1.59%) |
Feb 27, 2018 | 210.00 | 216.00 | 189.00 | 189.00 | 786 | -33.00(-14.86%) |
Feb 26, 2018 | 209.19 | 231.00 | 204.00 | 222.00 | 1,024 | +11.40(+5.41%) |
Feb 23, 2018 | 218.40 | 225.00 | 180.06 | 210.60 | 807 | -8.70(-3.97%) |
Feb 22, 2018 | 207.00 | 239.97 | 195.00 | 219.30 | 2,180 | +15.30(+7.50%) |
Feb 21, 2018 | 216.00 | 216.00 | 186.63 | 204.00 | 242 | -12.00(-5.56%) |
Feb 20, 2018 | 210.00 | 216.00 | 201.00 | 216.00 | 158 | +3.39(+1.59%) |
Feb 16, 2018 | 212.61 | 212.61 | 212.61 | 0 | -3.39(-1.57%) | |
Feb 15, 2018 | 242.55 | 242.97 | 216.00 | 216.00 | 485 | -15.00(-6.49%) |
Feb 14, 2018 | 225.00 | 231.00 | 213.00 | 231.00 | 367 | +21.03(+10.02%) |
Feb 13, 2018 | 255.96 | 257.97 | 178.50 | 209.97 | 943 | -45.03(-17.66%) |
Feb 12, 2018 | 264.30 | 277.62 | 246.03 | 255.00 | 564 | -9.42(-3.56%) |
Feb 09, 2018 | 315.00 | 330.00 | 247.50 | 264.42 | 2,581 | -44.58(-14.43%) |
Feb 08, 2018 | 343.89 | 343.89 | 306.00 | 309.00 | 142 | -27.00(-8.04%) |
Feb 07, 2018 | 339.00 | 321.00 | 336.00 | 99 | +12.00(+3.70%) | |
Feb 06, 2018 | 315.00 | 338.67 | 310.74 | 324.00 | 77 | +7.11(+2.24%) |
Feb 05, 2018 | 315.00 | 354.00 | 315.00 | 316.89 | 187 | -4.11(-1.28%) |
Feb 02, 2018 | 330.00 | 341.97 | 311.97 | 321.00 | 102 | -12.00(-3.60%) |
Feb 01, 2018 | 342.00 | 342.00 | 327.00 | 333.00 | 144 | -9.00(-2.63%) |
Jan 31, 2018 | 347.25 | 348.00 | 339.00 | 342.00 | 36 | -3.00(-0.87%) |
Jan 30, 2018 | 348.00 | 348.00 | 345.00 | 345.00 | 90 | -3.00(-0.86%) |
Jan 29, 2018 | 346.89 | 354.00 | 345.00 | 348.00 | 43 | +0.00(+0.00%) |
Jan 26, 2018 | 354.00 | 361.29 | 345.00 | 348.00 | 93 | -3.00(-0.85%) |
Jan 25, 2018 | 375.00 | 393.00 | 342.03 | 351.00 | 912 | +3.00(+0.86%) |
Jan 24, 2018 | 351.00 | 355.56 | 342.03 | 348.00 | 82 | +0.00(+0.00%) |
Jan 23, 2018 | 351.00 | 354.00 | 343.35 | 348.00 | 53 | -3.00(-0.85%) |
Jan 22, 2018 | 360.00 | 363.00 | 341.97 | 351.00 | 80 | +3.00(+0.86%) |
Jan 19, 2018 | 348.00 | 360.00 | 342.00 | 348.00 | 53 | -6.96(-1.96%) |
Jan 18, 2018 | 348.00 | 369.00 | 348.00 | 354.96 | 100 | +9.96(+2.89%) |
Jan 17, 2018 | 354.00 | 354.30 | 333.00 | 345.00 | 209 | -12.00(-3.36%) |
Jan 16, 2018 | 387.03 | 396.00 | 351.00 | 357.00 | 190 | -33.00(-8.46%) |
Jan 12, 2018 | 390.00 | 390.00 | 390.00 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 381.00 | 411.00 | 381.00 | 390.00 | 110 | +12.00(+3.17%) |
Jan 10, 2018 | 378.00 | 902 | +16.08(+4.44%) | |||
Jan 09, 2018 | 354.00 | 374.31 | 354.00 | 361.92 | 51 | +1.95(+0.54%) |
Jan 08, 2018 | 351.00 | 361.80 | 351.00 | 359.97 | 17 | -4.47(-1.23%) |
Jan 05, 2018 | 363.00 | 364.44 | 348.00 | 364.44 | 73 | +10.44(+2.95%) |
Jan 04, 2018 | 365.31 | 365.31 | 348.00 | 354.00 | 38 | -3.00(-0.84%) |
Jan 03, 2018 | 345.00 | 380.70 | 345.00 | 357.00 | 89 | +12.00(+3.48%) |