Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 41.00 | 41.55 | 38.20 | 38.80 | 28,125 | -3.40(-8.06%) |
Oct 29, 2020 | 43.00 | 43.20 | 40.20 | 42.20 | 32,329 | -1.00(-2.31%) |
Oct 28, 2020 | 43.20 | 44.60 | 41.20 | 43.20 | 24,640 | -1.20(-2.70%) |
Oct 27, 2020 | 44.20 | 44.60 | 42.20 | 44.40 | 32,712 | +0.20(+0.45%) |
Oct 26, 2020 | 43.00 | 46.00 | 43.00 | 44.20 | 25,529 | +0.20(+0.45%) |
Oct 23, 2020 | 43.80 | 44.60 | 42.60 | 44.00 | 20,275 | +0.80(+1.85%) |
Oct 22, 2020 | 43.80 | 45.20 | 43.20 | 43.20 | 14,159 | -1.60(-3.57%) |
Oct 21, 2020 | 45.60 | 46.70 | 43.60 | 44.80 | 25,636 | -1.40(-3.03%) |
Oct 20, 2020 | 48.20 | 48.40 | 45.20 | 46.20 | 27,314 | -3.40(-6.85%) |
Oct 19, 2020 | 46.20 | 48.20 | 43.80 | 49.60 | 61,937 | +3.20(+6.90%) |
Oct 16, 2020 | 46.60 | 47.98 | 45.40 | 46.40 | 36,945 | +0.20(+0.43%) |
Oct 15, 2020 | 43.20 | 46.20 | 43.16 | 46.20 | 57,294 | +1.80(+4.05%) |
Oct 14, 2020 | 45.20 | 45.80 | 43.00 | 44.40 | 23,980 | -0.20(-0.45%) |
Oct 13, 2020 | 44.80 | 46.40 | 43.60 | 44.60 | 19,123 | -0.20(-0.45%) |
Oct 12, 2020 | 46.20 | 47.60 | 44.60 | 44.80 | 14,937 | -1.20(-2.61%) |
Oct 09, 2020 | 47.00 | 48.40 | 46.00 | 46.00 | 12,700 | -0.60(-1.29%) |
Oct 08, 2020 | 47.80 | 48.80 | 46.60 | 46.60 | 13,308 | -1.40(-2.92%) |
Oct 07, 2020 | 46.20 | 48.60 | 46.20 | 48.00 | 20,250 | +0.60(+1.27%) |
Oct 06, 2020 | 54.40 | 60.00 | 46.00 | 47.40 | 127,095 | -3.40(-6.69%) |
Oct 05, 2020 | 53.00 | 53.00 | 48.80 | 50.80 | 27,701 | -2.00(-3.79%) |
Oct 02, 2020 | 48.80 | 54.60 | 47.00 | 52.80 | 59,475 | +3.80(+7.76%) |
Oct 01, 2020 | 48.40 | 49.00 | 46.80 | 49.00 | 11,506 | +0.00(+0.00%) |
Sep 30, 2020 | 49.60 | 50.20 | 47.20 | 49.00 | 25,409 | -0.60(-1.21%) |
Sep 29, 2020 | 51.00 | 51.60 | 47.80 | 49.60 | 43,981 | +2.20(+4.64%) |
Sep 28, 2020 | 46.80 | 50.60 | 46.20 | 47.40 | 57,658 | +0.80(+1.72%) |
Sep 25, 2020 | 42.80 | 48.00 | 42.20 | 46.60 | 22,090 | +2.80(+6.39%) |
Sep 24, 2020 | 43.20 | 45.60 | 40.60 | 43.80 | 27,030 | -0.60(-1.35%) |
Sep 23, 2020 | 47.00 | 48.00 | 44.00 | 44.40 | 37,913 | -2.40(-5.13%) |
Sep 22, 2020 | 45.20 | 56.00 | 45.00 | 46.80 | 138,903 | +1.20(+2.63%) |
Sep 21, 2020 | 44.00 | 51.00 | 42.40 | 45.60 | 86,863 | +2.20(+5.07%) |
Sep 18, 2020 | 42.40 | 44.60 | 42.40 | 43.40 | 44,970 | +1.20(+2.84%) |
Sep 17, 2020 | 42.20 | 45.20 | 42.00 | 42.20 | 25,984 | +0.40(+0.96%) |
Sep 16, 2020 | 42.40 | 44.60 | 41.80 | 41.80 | 24,452 | -1.60(-3.69%) |
Sep 15, 2020 | 41.00 | 44.00 | 40.60 | 43.40 | 29,172 | +1.80(+4.33%) |
Sep 14, 2020 | 41.40 | 43.00 | 41.00 | 41.60 | 25,835 | -0.60(-1.42%) |
Sep 11, 2020 | 43.00 | 43.60 | 40.00 | 42.20 | 49,315 | -1.60(-3.65%) |
Sep 10, 2020 | 45.80 | 48.00 | 43.00 | 43.80 | 134,251 | -13.40(-23.43%) |
Sep 09, 2020 | 48.60 | 59.40 | 47.20 | 57.20 | 482,209 | +10.00(+21.19%) |
Sep 08, 2020 | 43.20 | 47.60 | 41.80 | 47.20 | 60,848 | +4.00(+9.26%) |
Sep 04, 2020 | 40.40 | 50.00 | 39.60 | 43.20 | 316,495 | +4.80(+12.50%) |
Sep 03, 2020 | 42.80 | 42.80 | 37.60 | 38.40 | 59,422 | -4.20(-9.86%) |
Sep 02, 2020 | 43.40 | 43.80 | 42.00 | 42.60 | 27,586 | -1.20(-2.74%) |
Sep 01, 2020 | 43.00 | 44.40 | 42.20 | 43.80 | 24,473 | +0.20(+0.46%) |
Aug 31, 2020 | 44.20 | 44.80 | 42.40 | 43.60 | 23,640 | -1.40(-3.11%) |
Aug 28, 2020 | 42.20 | 45.00 | 41.40 | 45.00 | 25,395 | +1.80(+4.17%) |
Aug 27, 2020 | 44.00 | 45.00 | 42.60 | 43.20 | 29,696 | -1.60(-3.57%) |
Aug 26, 2020 | 45.00 | 46.80 | 44.20 | 44.80 | 25,912 | -0.60(-1.32%) |
Aug 25, 2020 | 44.60 | 46.80 | 42.80 | 45.40 | 39,577 | -0.40(-0.87%) |
Aug 24, 2020 | 47.80 | 48.80 | 45.00 | 45.80 | 37,446 | -2.40(-4.98%) |
Aug 21, 2020 | 52.00 | 53.60 | 48.00 | 48.20 | 69,585 | -6.20(-11.40%) |
Aug 20, 2020 | 49.40 | 70.00 | 43.40 | 54.40 | 472,486 | +3.20(+6.25%) |
Aug 19, 2020 | 53.00 | 55.20 | 50.20 | 51.20 | 43,511 | -0.20(-0.39%) |
Aug 18, 2020 | 63.20 | 63.20 | 50.40 | 51.40 | 117,588 | -13.60(-20.92%) |
Aug 17, 2020 | 63.80 | 65.00 | 60.80 | 65.00 | 49,594 | +1.60(+2.52%) |
Aug 14, 2020 | 65.00 | 65.20 | 61.80 | 63.40 | 52,645 | -0.60(-0.94%) |
Aug 13, 2020 | 61.20 | 67.20 | 59.00 | 64.00 | 115,515 | +2.60(+4.23%) |
Aug 12, 2020 | 65.40 | 66.00 | 59.40 | 61.40 | 73,210 | -4.60(-6.97%) |
Aug 11, 2020 | 68.40 | 69.40 | 64.00 | 66.00 | 49,962 | -1.60(-2.37%) |
Aug 10, 2020 | 64.00 | 72.60 | 63.40 | 67.60 | 113,959 | +4.40(+6.96%) |
Aug 07, 2020 | 65.00 | 68.80 | 60.00 | 63.20 | 107,485 | -6.00(-8.67%) |
Aug 06, 2020 | 72.60 | 74.60 | 67.00 | 69.20 | 113,917 | -5.80(-7.73%) |
Aug 05, 2020 | 74.20 | 80.80 | 71.00 | 75.00 | 185,854 | -4.40(-5.54%) |
Aug 04, 2020 | 61.20 | 100.00 | 57.60 | 79.40 | 1,434,959 | +16.00(+25.24%) |