Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 44.20 | 44.80 | 42.40 | 43.60 | 23,640 | -1.40(-3.11%) |
Aug 28, 2020 | 42.20 | 45.00 | 41.40 | 45.00 | 25,395 | +1.80(+4.17%) |
Aug 27, 2020 | 44.00 | 45.00 | 42.60 | 43.20 | 29,696 | -1.60(-3.57%) |
Aug 26, 2020 | 45.00 | 46.80 | 44.20 | 44.80 | 25,912 | -0.60(-1.32%) |
Aug 25, 2020 | 44.60 | 46.80 | 42.80 | 45.40 | 39,577 | -0.40(-0.87%) |
Aug 24, 2020 | 47.80 | 48.80 | 45.00 | 45.80 | 37,446 | -2.40(-4.98%) |
Aug 21, 2020 | 52.00 | 53.60 | 48.00 | 48.20 | 69,585 | -6.20(-11.40%) |
Aug 20, 2020 | 49.40 | 70.00 | 43.40 | 54.40 | 472,486 | +3.20(+6.25%) |
Aug 19, 2020 | 53.00 | 55.20 | 50.20 | 51.20 | 43,511 | -0.20(-0.39%) |
Aug 18, 2020 | 63.20 | 63.20 | 50.40 | 51.40 | 117,588 | -13.60(-20.92%) |
Aug 17, 2020 | 63.80 | 65.00 | 60.80 | 65.00 | 49,594 | +1.60(+2.52%) |
Aug 14, 2020 | 65.00 | 65.20 | 61.80 | 63.40 | 52,645 | -0.60(-0.94%) |
Aug 13, 2020 | 61.20 | 67.20 | 59.00 | 64.00 | 115,515 | +2.60(+4.23%) |
Aug 12, 2020 | 65.40 | 66.00 | 59.40 | 61.40 | 73,210 | -4.60(-6.97%) |
Aug 11, 2020 | 68.40 | 69.40 | 64.00 | 66.00 | 49,962 | -1.60(-2.37%) |
Aug 10, 2020 | 64.00 | 72.60 | 63.40 | 67.60 | 113,959 | +4.40(+6.96%) |
Aug 07, 2020 | 65.00 | 68.80 | 60.00 | 63.20 | 107,485 | -6.00(-8.67%) |
Aug 06, 2020 | 72.60 | 74.60 | 67.00 | 69.20 | 113,917 | -5.80(-7.73%) |
Aug 05, 2020 | 74.20 | 80.80 | 71.00 | 75.00 | 185,854 | -4.40(-5.54%) |
Aug 04, 2020 | 61.20 | 100.00 | 57.60 | 79.40 | 1,434,959 | +16.00(+25.24%) |
Aug 03, 2020 | 59.40 | 83.00 | 58.40 | 63.40 | 473,894 | +0.60(+0.96%) |
Jul 31, 2020 | 99.00 | 101.00 | 60.20 | 62.80 | 1,030,710 | -77.20(-55.14%) |
Jul 30, 2020 | 27.40 | 160.00 | 25.40 | 140.00 | 4,848,098 | +115.40(+469.11%) |
Jul 29, 2020 | 24.00 | 25.40 | 24.00 | 24.60 | 34,682 | +0.60(+2.50%) |
Jul 28, 2020 | 25.40 | 25.60 | 24.00 | 24.00 | 22,294 | -1.60(-6.25%) |
Jul 27, 2020 | 27.00 | 27.00 | 25.00 | 25.60 | 23,933 | -1.20(-4.48%) |
Jul 24, 2020 | 26.00 | 27.20 | 24.40 | 26.80 | 50,075 | +0.80(+3.08%) |
Jul 23, 2020 | 28.20 | 28.40 | 26.00 | 26.00 | 41,531 | -3.40(-11.56%) |
Jul 22, 2020 | 31.40 | 34.40 | 27.60 | 29.40 | 213,994 | -2.60(-8.13%) |
Jul 21, 2020 | 30.20 | 34.40 | 27.00 | 32.00 | 269,153 | +2.20(+7.38%) |
Jul 20, 2020 | 29.20 | 31.60 | 26.80 | 29.80 | 149,893 | +1.60(+5.67%) |
Jul 17, 2020 | 23.80 | 28.60 | 23.72 | 28.20 | 148,140 | +4.20(+17.50%) |
Jul 16, 2020 | 23.60 | 24.20 | 23.00 | 24.00 | 14,546 | +0.40(+1.69%) |
Jul 15, 2020 | 24.20 | 24.20 | 23.00 | 23.60 | 21,448 | +0.40(+1.72%) |
Jul 14, 2020 | 25.40 | 25.40 | 22.60 | 23.20 | 17,311 | -2.00(-7.94%) |
Jul 13, 2020 | 24.00 | 26.20 | 21.20 | 25.20 | 88,648 | +1.60(+6.78%) |
Jul 10, 2020 | 25.00 | 25.40 | 23.40 | 23.60 | 22,840 | -1.80(-7.09%) |
Jul 09, 2020 | 26.00 | 26.60 | 24.60 | 25.40 | 14,074 | -0.60(-2.31%) |
Jul 08, 2020 | 25.20 | 26.60 | 25.00 | 26.00 | 15,519 | +0.80(+3.17%) |
Jul 07, 2020 | 26.20 | 27.00 | 24.20 | 25.20 | 20,743 | -1.00(-3.82%) |
Jul 06, 2020 | 27.20 | 27.80 | 25.20 | 26.20 | 35,302 | +0.20(+0.77%) |
Jul 02, 2020 | 25.60 | 26.60 | 25.40 | 26.00 | 27,115 | +0.00(+0.00%) |
Jul 01, 2020 | 28.40 | 29.00 | 25.00 | 26.00 | 55,909 | -2.40(-8.45%) |
Jun 30, 2020 | 28.80 | 29.40 | 26.20 | 28.40 | 20,638 | +0.80(+2.90%) |
Jun 29, 2020 | 30.20 | 30.40 | 26.00 | 27.60 | 41,695 | -1.60(-5.48%) |
Jun 26, 2020 | 28.80 | 31.80 | 28.00 | 29.20 | 54,315 | +0.60(+2.10%) |
Jun 25, 2020 | 28.40 | 31.00 | 27.00 | 28.60 | 57,646 | -1.60(-5.30%) |
Jun 24, 2020 | 25.60 | 42.00 | 24.40 | 30.20 | 649,779 | +3.20(+11.85%) |
Jun 23, 2020 | 28.40 | 28.40 | 25.00 | 27.00 | 61,952 | -0.80(-2.88%) |
Jun 22, 2020 | 23.40 | 29.20 | 21.20 | 27.80 | 139,343 | +5.20(+23.01%) |
Jun 19, 2020 | 22.00 | 24.00 | 21.60 | 22.60 | 21,950 | +1.00(+4.63%) |
Jun 18, 2020 | 22.20 | 22.40 | 21.00 | 21.60 | 11,408 | -1.00(-4.42%) |
Jun 17, 2020 | 21.60 | 23.00 | 21.00 | 22.60 | 14,274 | +1.00(+4.63%) |
Jun 16, 2020 | 24.00 | 24.20 | 20.60 | 21.60 | 25,192 | -1.00(-4.42%) |
Jun 15, 2020 | 19.00 | 24.60 | 18.40 | 22.60 | 99,235 | +3.10(+15.90%) |
Jun 12, 2020 | 19.20 | 20.40 | 18.60 | 19.50 | 11,170 | +0.70(+3.72%) |
Jun 11, 2020 | 19.40 | 20.20 | 18.40 | 18.80 | 17,329 | -1.60(-7.84%) |
Jun 10, 2020 | 23.40 | 23.40 | 20.20 | 20.40 | 25,882 | -1.60(-7.27%) |
Jun 09, 2020 | 25.00 | 26.60 | 21.40 | 22.00 | 78,118 | -4.80(-17.91%) |
Jun 08, 2020 | 20.80 | 28.40 | 20.00 | 26.80 | 145,403 | +6.80(+34.00%) |
Jun 05, 2020 | 19.00 | 20.20 | 18.60 | 20.00 | 28,595 | +1.01(+5.30%) |
Jun 04, 2020 | 19.70 | 19.70 | 18.04 | 18.99 | 27,767 | -0.61(-3.09%) |
Jun 03, 2020 | 20.60 | 20.80 | 19.00 | 19.60 | 25,415 | -1.20(-5.77%) |
Jun 02, 2020 | 19.80 | 21.20 | 18.20 | 20.80 | 47,861 | +1.60(+8.33%) |