Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 1.490 | 1.550 | 1.470 | 1.540 | 207,455 | +0.03(+1.99%) |
Aug 29, 2025 | 1.540 | 1.600 | 1.490 | 1.510 | 132,083 | -0.03(-2.27%) |
Aug 28, 2025 | 1.620 | 1.625 | 1.520 | 1.545 | 193,413 | -0.07(-4.04%) |
Aug 27, 2025 | 1.640 | 1.678 | 1.610 | 1.610 | 147,352 | -0.06(-3.59%) |
Aug 26, 2025 | 1.710 | 1.780 | 1.630 | 1.670 | 187,507 | -0.05(-2.91%) |
Aug 25, 2025 | 1.630 | 1.750 | 1.620 | 1.720 | 239,295 | +0.10(+6.17%) |
Aug 22, 2025 | 1.600 | 1.670 | 1.590 | 1.620 | 172,741 | +0.02(+1.25%) |
Aug 21, 2025 | 1.580 | 1.630 | 1.550 | 1.600 | 49,431 | +0.00(+0.00%) |
Aug 20, 2025 | 1.590 | 1.600 | 1.503 | 1.600 | 130,870 | +0.04(+2.56%) |
Aug 19, 2025 | 1.650 | 1.650 | 1.520 | 1.560 | 269,164 | -0.05(-3.11%) |
Aug 18, 2025 | 1.430 | 1.611 | 1.420 | 1.610 | 306,331 | +0.19(+13.38%) |
Aug 15, 2025 | 1.420 | 1.445 | 1.420 | 1.420 | 99,461 | -0.02(-1.05%) |
Aug 14, 2025 | 1.460 | 1.490 | 1.410 | 1.435 | 214,617 | -0.04(-3.04%) |
Aug 13, 2025 | 1.430 | 1.500 | 1.390 | 1.480 | 321,554 | +0.06(+4.23%) |
Aug 12, 2025 | 1.360 | 1.439 | 1.360 | 1.420 | 229,884 | +0.04(+2.90%) |
Aug 11, 2025 | 1.430 | 1.450 | 1.360 | 1.380 | 206,805 | -0.04(-2.82%) |
Aug 08, 2025 | 1.440 | 1.460 | 1.400 | 1.420 | 181,842 | -0.01(-0.70%) |
Aug 07, 2025 | 1.530 | 1.530 | 1.420 | 1.430 | 278,248 | -0.10(-6.54%) |
Aug 06, 2025 | 1.520 | 1.544 | 1.500 | 1.530 | 127,113 | +0.01(+0.66%) |
Aug 05, 2025 | 1.540 | 1.570 | 1.500 | 1.520 | 178,985 | -0.02(-1.30%) |
Aug 04, 2025 | 1.560 | 1.590 | 1.530 | 1.540 | 160,181 | -0.03(-1.91%) |
Aug 01, 2025 | 1.600 | 1.600 | 1.535 | 1.570 | 244,662 | -0.05(-3.09%) |
Jul 31, 2025 | 1.690 | 1.700 | 1.600 | 1.620 | 337,592 | -0.09(-5.26%) |
Jul 30, 2025 | 1.840 | 1.840 | 1.700 | 1.710 | 533,536 | -0.15(-8.06%) |
Jul 29, 2025 | 2.010 | 2.033 | 1.730 | 1.860 | 862,984 | -0.23(-11.00%) |
Jul 28, 2025 | 1.950 | 2.350 | 1.880 | 2.090 | 3,006,705 | +0.29(+16.11%) |
Jul 25, 2025 | 1.470 | 1.830 | 1.440 | 1.800 | 1,409,361 | +0.35(+24.14%) |
Jul 24, 2025 | 1.550 | 1.570 | 1.430 | 1.450 | 388,249 | -0.11(-7.05%) |
Jul 23, 2025 | 1.580 | 1.620 | 1.530 | 1.560 | 304,271 | +0.00(+0.00%) |
Jul 22, 2025 | 1.590 | 1.620 | 1.560 | 1.560 | 246,581 | -0.03(-1.89%) |
Jul 21, 2025 | 1.630 | 1.700 | 1.550 | 1.590 | 357,743 | -0.04(-2.45%) |
Jul 18, 2025 | 1.650 | 1.720 | 1.620 | 1.630 | 348,183 | -0.02(-1.21%) |
Jul 17, 2025 | 1.750 | 1.750 | 1.600 | 1.650 | 550,858 | -0.10(-5.71%) |
Jul 16, 2025 | 1.880 | 1.920 | 1.750 | 1.750 | 460,157 | -0.14(-7.41%) |
Jul 15, 2025 | 1.920 | 1.940 | 1.870 | 1.890 | 214,752 | -0.04(-2.07%) |
Jul 14, 2025 | 1.950 | 1.990 | 1.870 | 1.930 | 399,738 | -0.03(-1.53%) |
Jul 11, 2025 | 1.970 | 2.000 | 1.925 | 1.960 | 377,755 | -0.03(-1.51%) |
Jul 10, 2025 | 1.990 | 2.010 | 1.950 | 1.990 | 295,488 | +0.00(+0.00%) |
Jul 09, 2025 | 1.970 | 2.000 | 1.950 | 1.990 | 302,656 | +0.00(+0.00%) |
Jul 08, 2025 | 2.000 | 2.005 | 1.950 | 1.990 | 378,150 | +0.02(+1.02%) |
Jul 07, 2025 | 2.050 | 2.070 | 1.960 | 1.970 | 268,003 | -0.11(-5.29%) |
Jul 03, 2025 | 2.060 | 2.080 | 1.990 | 2.080 | 208,642 | +0.07(+3.48%) |
Jul 02, 2025 | 2.000 | 2.050 | 1.940 | 2.010 | 397,430 | +0.01(+0.50%) |