Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.410	1.600	1.380	1.420	24,238	-0.06(-4.05%)
Jun 29, 2022	1.620	1.620	1.480	1.480	9,221	-0.14(-8.64%)
Jun 28, 2022	1.621	1.640	1.570	1.620	49,330	+0.08(+5.19%)
Jun 27, 2022	1.750	1.750	1.410	1.540	27,517	-0.26(-14.44%)
Jun 24, 2022	1.440	1.800	1.350	1.800	70,753	+0.42(+30.43%)
Jun 23, 2022	1.417	1.417	1.310	1.380	14,488	-0.04(-3.08%)
Jun 22, 2022	1.485	1.539	1.390	1.424	9,952	-0.04(-2.48%)
Jun 21, 2022	1.400	1.600	1.400	1.460	16,952	+0.06(+4.29%)
Jun 17, 2022	1.450	1.480	1.350	1.400	18,607	+0.02(+1.45%)
Jun 16, 2022	1.390	1.420	1.380	1.380	12,471	-0.07(-4.83%)
Jun 15, 2022	1.500	1.770	1.360	1.450	35,774	+0.00(+0.00%)
Jun 14, 2022	1.760	1.765	1.450	1.450	26,134	-0.28(-16.18%)
Jun 13, 2022	1.861	1.940	1.590	1.730	42,784	-0.23(-11.73%)
Jun 10, 2022	2.040	2.080	1.865	1.960	84,542	-0.03(-1.51%)
Jun 09, 2022	1.580	2.300	1.540	1.990	328,100	+0.57(+40.14%)
Jun 08, 2022	1.472	1.500	1.400	1.420	8,314	-0.05(-3.40%)
Jun 07, 2022	1.510	1.730	1.456	1.470	12,070	-0.04(-2.65%)
Jun 06, 2022	1.544	1.574	1.500	1.510	23,970	-0.07(-4.61%)
Jun 03, 2022	1.620	1.620	1.500	1.583	15,466	+0.06(+4.14%)
Jun 02, 2022	1.540	1.610	1.520	1.520	17,583	-0.05(-3.41%)
Jun 01, 2022	1.535	1.590	1.510	1.574	11,250	+0.03(+2.19%)
May 31, 2022	1.680	1.680	1.540	1.540	9,353	-0.14(-8.33%)
May 27, 2022	1.620	1.702	1.620	1.680	11,300	-0.04(-2.04%)
May 26, 2022	1.800	1.800	1.680	1.715	53,024	-0.05(-3.11%)
May 25, 2022	1.790	1.875	1.756	1.770	28,805	+0.06(+3.51%)
May 24, 2022	1.946	1.946	1.699	1.710	22,448	-0.14(-7.57%)
May 23, 2022	2.020	2.020	1.700	1.850	105,602	+0.20(+12.35%)
May 20, 2022	1.840	1.880	1.628	1.647	17,833	-0.15(-8.58%)
May 19, 2022	1.605	1.850	1.541	1.801	42,438	+0.15(+9.16%)
May 18, 2022	1.860	1.860	1.580	1.650	18,386	-0.09(-5.17%)
May 17, 2022	1.680	1.890	1.640	1.740	30,357	+0.17(+10.83%)
May 16, 2022	1.500	1.626	1.490	1.570	49,070	+0.07(+4.67%)
May 13, 2022	1.280	1.600	1.280	1.500	65,783	+0.26(+20.97%)
May 12, 2022	1.500	1.631	1.240	1.240	82,708	-0.29(-18.95%)
May 11, 2022	1.950	1.998	1.510	1.530	60,046	-0.42(-21.54%)
May 10, 2022	1.980	2.000	1.910	1.950	52,628	-0.03(-1.52%)
May 09, 2022	2.150	2.150	1.980	1.980	49,344	-0.05(-2.46%)
May 06, 2022	2.010	2.100	2.010	2.030	9,330	+0.02(+1.00%)
May 05, 2022	2.140	2.150	2.010	2.010	20,084	-0.12(-5.63%)
May 04, 2022	2.100	2.350	2.100	2.130	57,376	+0.06(+2.90%)
May 03, 2022	1.980	2.250	1.960	2.070	127,705	+0.03(+1.47%)
May 02, 2022	1.950	2.110	1.940	2.040	48,291	+0.10(+5.18%)
Apr 29, 2022	1.940	1.990	1.900	1.940	36,106	-0.02(-1.05%)
Apr 28, 2022	1.990	1.990	1.906	1.960	20,257	+0.00(+0.00%)
Apr 27, 2022	2.020	2.050	1.950	1.960	37,101	-0.06(-2.97%)
Apr 26, 2022	2.030	2.080	2.000	2.020	49,985	-0.08(-3.81%)
Apr 25, 2022	2.490	2.490	2.000	2.100	317,441	-0.50(-19.23%)
Apr 22, 2022	2.600	2.845	2.600	2.600	117,946	+0.10(+4.00%)
Apr 21, 2022	2.330	2.500	2.295	2.500	71,126	+0.21(+9.08%)
Apr 20, 2022	2.300	2.343	2.260	2.292	12,298	-0.06(-2.47%)
Apr 19, 2022	2.270	2.360	2.270	2.350	10,322	-0.01(-0.38%)
Apr 18, 2022	2.450	2.450	2.300	2.359	16,448	-0.09(-3.71%)
Apr 14, 2022	2.580	2.630	2.350	2.450	28,663	-0.17(-6.48%)
Apr 13, 2022	2.450	2.650	2.450	2.620	9,315	+0.14(+5.64%)
Apr 12, 2022	2.380	2.485	2.380	2.480	630	+0.03(+1.22%)
Apr 11, 2022	2.350	2.460	2.350	2.450	13,738	+0.04(+1.66%)
Apr 08, 2022	2.410	2.545	2.400	2.410	37,545	-0.09(-3.60%)
Apr 07, 2022	2.500	2.500	2.371	2.500	25,371	+0.06(+2.46%)
Apr 06, 2022	2.450	2.550	2.430	2.440	23,363	-0.01(-0.41%)
Apr 05, 2022	2.620	2.631	2.450	2.450	25,392	-0.20(-7.55%)
Apr 04, 2022	2.750	2.750	2.561	2.650	26,075	+0.01(+0.38%)
Apr 01, 2022	2.400	2.740	2.375	2.640	66,915	+0.17(+6.88%)
Mar 31, 2022	2.460	2.480	2.420	2.470	5,667	+0.04(+1.65%)
Mar 30, 2022	2.550	2.550	2.400	2.430	13,127	-0.12(-4.71%)
Mar 29, 2022	2.470	2.600	2.450	2.550	24,951	+0.05(+2.00%)
Mar 28, 2022	2.540	2.600	2.460	2.500	12,403	-0.06(-2.34%)
Mar 25, 2022	2.500	2.750	2.400	2.560	10,103	-0.13(-4.83%)
Mar 24, 2022	2.700	2.700	2.570	2.690	24,270	-0.01(-0.37%)
Mar 23, 2022	2.650	2.700	2.570	2.700	12,872	+0.05(+1.89%)
Mar 22, 2022	2.620	2.700	2.620	2.650	12,460	+0.04(+1.53%)
Mar 21, 2022	2.770	2.800	2.607	2.610	40,568	-0.01(-0.38%)
Mar 18, 2022	2.618	2.900	2.618	2.620	16,976	-0.18(-6.43%)
Mar 17, 2022	2.900	2.950	2.730	2.800	16,878	-0.01(-0.36%)
Mar 16, 2022	2.700	2.830	2.600	2.810	3,655	+0.03(+1.08%)
Mar 15, 2022	2.700	2.865	2.620	2.780	4,475	+0.06(+2.21%)
Mar 14, 2022	2.870	2.870	2.720	2.720	13,404	-0.08(-2.86%)
Mar 11, 2022	2.930	2.953	2.781	2.800	16,989	-0.16(-5.25%)
Mar 10, 2022	2.860	2.960	2.825	2.955	25,632	+0.10(+3.33%)
Mar 09, 2022	2.900	2.900	2.765	2.860	24,270	-0.03(-1.04%)
Mar 08, 2022	2.750	2.900	2.740	2.890	31,128	+0.14(+5.09%)
Mar 07, 2022	2.823	2.845	2.750	2.750	19,641	-0.11(-3.85%)
Mar 04, 2022	2.890	2.990	2.700	2.860	27,577	+0.14(+5.15%)
Mar 03, 2022	2.680	2.780	2.670	2.720	13,752	-0.08(-2.82%)
Mar 02, 2022	2.876	2.900	2.775	2.799	3,535	-0.01(-0.39%)
Mar 01, 2022	2.900	2.990	2.660	2.810	22,725	-0.05(-1.75%)
Feb 28, 2022	3.037	3.038	2.820	2.860	30,337	-0.11(-3.70%)
Feb 25, 2022	2.830	3.048	2.970	2.970	33,336	+0.10(+3.48%)
Feb 24, 2022	2.910	2.900	2.710	2.870	13,050	-0.05(-1.71%)
Feb 23, 2022	2.880	2.990	2.875	2.920	24,363	+0.04(+1.21%)
Feb 22, 2022	3.060	3.060	2.810	2.885	48,118	-0.04(-1.20%)
Feb 18, 2022				2.920	0	+0.07(+2.46%)
Feb 17, 2022	2.500	2.850	2.090	2.850	103,277	+0.29(+11.33%)
Feb 16, 2022	2.700	2.737	2.030	2.560	108,657	-0.19(-6.91%)
Feb 15, 2022	2.990	3.000	2.670	2.750	33,655	-0.25(-8.33%)
Feb 14, 2022	3.430	3.430	2.743	3.000	71,034	-0.43(-12.54%)
Feb 11, 2022	3.750	3.830	3.320	3.430	33,060	-0.38(-9.97%)
Feb 10, 2022	3.850	3.947	3.780	3.810	9,485	-0.05(-1.30%)
Feb 09, 2022	3.750	3.950	3.750	3.860	13,094	+0.10(+2.66%)
Feb 08, 2022	3.810	3.912	3.750	3.760	23,536	-0.14(-3.47%)
Feb 07, 2022	3.900	4.000	3.831	3.895	37,511	-0.00(-0.13%)
Feb 04, 2022	4.390	4.390	3.880	3.900	54,702	-0.34(-8.02%)
Feb 03, 2022	4.400	4.490	4.240	4.240	24,078	-0.19(-4.29%)
Feb 02, 2022	4.660	4.700	4.407	4.430	28,147	-0.18(-3.90%)
Feb 01, 2022	4.950	4.960	4.610	4.610	30,074	-0.24(-4.95%)
Jan 31, 2022	4.930	5.000	4.801	4.850	12,285	-0.03(-0.61%)
Jan 28, 2022	5.000	5.000	4.800	4.880	11,069	-0.12(-2.40%)
Jan 27, 2022	5.000	5.000	4.840	5.000	26,258	+0.10(+2.04%)
Jan 26, 2022	5.080	5.080	4.900	4.900	15,140	-0.11(-2.20%)
Jan 25, 2022	5.070	5.080	4.790	5.010	9,937	+0.01(+0.20%)
Jan 24, 2022	5.108	5.219	4.730	5.000	26,705	+0.00(+0.00%)
Jan 21, 2022	5.020	5.090	4.860	5.000	20,663	-0.20(-3.85%)
Jan 20, 2022	4.880	5.270	4.880	5.200	30,951	+0.19(+3.79%)
Jan 19, 2022	5.157	5.220	4.900	5.010	15,622	-0.01(-0.20%)
Jan 18, 2022	4.860	5.100	4.860	5.020	16,773	-0.08(-1.57%)
Jan 14, 2022				5.100	0	+0.10(+2.00%)
Jan 13, 2022	5.220	5.340	4.970	5.000	14,666	-0.24(-4.49%)
Jan 12, 2022	5.350	5.350	5.130	5.235	10,739	-0.11(-2.15%)
Jan 11, 2022	5.025	5.385	5.000	5.350	17,595	+0.30(+5.94%)
Jan 10, 2022	5.000	5.100	4.903	5.050	29,205	-0.16(-3.07%)
Jan 07, 2022	5.020	5.348	4.945	5.210	62,334	+0.03(+0.48%)
Jan 06, 2022	5.340	5.340	5.000	5.185	19,399	-0.16(-2.90%)
Jan 05, 2022	5.600	5.650	5.000	5.340	44,225	-0.51(-8.72%)
Jan 04, 2022	6.000	6.303	5.750	5.850	28,815	-0.22(-3.62%)
Jan 03, 2022	7.000	7.000	5.510	6.070	45,662	-1.04(-14.63%)
Dec 31, 2021	7.740	8.920	7.000	7.110	149,585	-0.13(-1.80%)
Dec 30, 2021	8.300	8.300	7.200	7.240	34,485	-0.56(-7.18%)
Dec 29, 2021	8.000	8.140	7.410	7.800	27,058	-0.20(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.