Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 5.360 | 5.578 | 5.150 | 5.160 | 37,024 | -0.12(-2.27%) |
Jul 07, 2025 | 5.160 | 5.750 | 5.153 | 5.280 | 85,135 | +0.18(+3.53%) |
Jul 03, 2025 | 5.050 | 5.380 | 5.050 | 5.100 | 54,938 | +0.05(+0.99%) |
Jul 02, 2025 | 4.840 | 5.180 | 4.760 | 5.050 | 52,728 | +0.21(+4.34%) |
Jul 01, 2025 | 4.700 | 5.180 | 4.510 | 4.840 | 217,316 | +0.08(+1.68%) |
Jun 30, 2025 | 4.740 | 4.990 | 4.500 | 4.760 | 39,128 | +0.14(+3.03%) |
Jun 27, 2025 | 5.410 | 5.900 | 4.360 | 4.620 | 160,692 | -0.63(-12.08%) |
Jun 26, 2025 | 4.720 | 5.385 | 4.610 | 5.255 | 138,129 | +0.55(+11.81%) |
Jun 25, 2025 | 4.000 | 4.990 | 4.000 | 4.700 | 208,045 | +0.70(+17.50%) |
Jun 24, 2025 | 3.950 | 4.120 | 3.950 | 4.000 | 79,217 | -0.02(-0.50%) |
Jun 23, 2025 | 4.010 | 4.150 | 3.822 | 4.020 | 57,200 | -0.02(-0.50%) |
Jun 20, 2025 | 4.180 | 4.245 | 4.010 | 4.040 | 23,275 | -0.20(-4.72%) |
Jun 18, 2025 | 4.370 | 4.380 | 4.200 | 4.240 | 16,535 | +0.06(+1.44%) |
Jun 17, 2025 | 4.200 | 4.410 | 4.180 | 4.180 | 25,347 | -0.16(-3.69%) |
Jun 16, 2025 | 4.300 | 4.400 | 4.100 | 4.340 | 20,507 | +0.04(+0.93%) |
Jun 13, 2025 | 4.330 | 4.535 | 4.250 | 4.300 | 18,085 | -0.15(-3.37%) |
Jun 12, 2025 | 4.590 | 4.723 | 4.400 | 4.450 | 31,567 | +0.07(+1.60%) |
Jun 11, 2025 | 4.820 | 4.922 | 4.200 | 4.380 | 62,873 | -0.36(-7.59%) |
Jun 10, 2025 | 4.100 | 4.770 | 4.010 | 4.740 | 109,981 | +0.63(+15.33%) |
Jun 09, 2025 | 4.140 | 4.190 | 3.979 | 4.110 | 30,615 | -0.03(-0.72%) |
Jun 06, 2025 | 4.160 | 4.160 | 3.760 | 4.140 | 39,447 | -0.03(-0.72%) |
Jun 05, 2025 | 4.050 | 4.200 | 3.920 | 4.170 | 37,490 | +0.05(+1.21%) |
Jun 04, 2025 | 4.250 | 4.400 | 3.810 | 4.120 | 64,102 | +0.03(+0.73%) |
Jun 03, 2025 | 3.650 | 4.350 | 3.600 | 4.090 | 122,247 | +0.57(+16.36%) |
Jun 02, 2025 | 3.700 | 3.860 | 3.500 | 3.515 | 33,580 | -0.21(-5.51%) |
May 30, 2025 | 3.820 | 3.880 | 3.610 | 3.720 | 21,174 | -0.12(-3.12%) |
May 29, 2025 | 3.810 | 3.894 | 3.770 | 3.840 | 28,728 | +0.04(+1.05%) |
May 28, 2025 | 3.960 | 4.160 | 3.670 | 3.800 | 32,013 | -0.26(-6.40%) |
May 27, 2025 | 4.070 | 4.120 | 3.920 | 4.060 | 14,694 | +0.02(+0.50%) |
May 23, 2025 | 4.080 | 4.100 | 3.850 | 4.040 | 12,501 | -0.05(-1.22%) |
May 22, 2025 | 3.910 | 4.130 | 3.774 | 4.090 | 20,306 | +0.32(+8.49%) |
May 21, 2025 | 4.060 | 4.200 | 3.700 | 3.770 | 51,347 | -0.18(-4.56%) |
May 20, 2025 | 3.740 | 4.000 | 3.660 | 3.950 | 49,076 | +0.31(+8.52%) |
May 19, 2025 | 3.600 | 3.740 | 3.550 | 3.640 | 20,709 | -0.03(-0.82%) |
May 16, 2025 | 3.270 | 3.853 | 3.270 | 3.670 | 109,107 | +0.45(+13.98%) |
May 15, 2025 | 3.260 | 3.365 | 3.159 | 3.220 | 35,607 | -0.05(-1.53%) |
May 14, 2025 | 3.380 | 3.550 | 3.250 | 3.270 | 48,650 | -0.21(-6.03%) |
May 13, 2025 | 3.530 | 3.615 | 3.400 | 3.480 | 29,847 | -0.02(-0.57%) |
May 12, 2025 | 3.400 | 3.630 | 3.355 | 3.500 | 33,334 | +0.08(+2.34%) |
May 09, 2025 | 3.380 | 3.700 | 3.340 | 3.420 | 31,933 | -0.01(-0.29%) |
May 08, 2025 | 3.410 | 3.550 | 3.150 | 3.430 | 250,371 | -0.02(-0.58%) |
May 07, 2025 | 3.340 | 3.700 | 3.340 | 3.450 | 184,374 | -0.00(-0.00%) |
May 06, 2025 | 3.740 | 3.740 | 3.215 | 3.450 | 77,033 | -0.18(-4.96%) |
May 05, 2025 | 3.700 | 3.793 | 3.500 | 3.630 | 34,767 | -0.12(-3.20%) |
May 02, 2025 | 3.880 | 3.938 | 3.640 | 3.750 | 38,020 | +0.03(+0.81%) |