Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 7.250 7.300 7.200 7.200 16,054 +0.00(+0.00%)
Apr 11, 2024 7.340 7.610 7.200 7.200 18,705 -0.15(-2.04%)
Apr 10, 2024 7.300 7.489 7.210 7.350 20,847 -0.06(-0.81%)
Apr 09, 2024 7.600 7.700 7.400 7.410 18,333 -0.21(-2.76%)
Apr 08, 2024 7.560 7.800 7.560 7.620 5,618 +0.02(+0.26%)
Apr 05, 2024 7.600 7.980 7.600 7.600 13,146 -0.15(-1.94%)
Apr 04, 2024 8.005 8.005 7.750 7.750 4,973 -0.03(-0.39%)
Apr 03, 2024 7.840 7.990 7.720 7.780 21,515 -0.21(-2.63%)
Apr 02, 2024 8.000 8.120 7.810 7.990 11,787 +0.00(+0.00%)
Apr 01, 2024 8.000 8.000 7.780 7.990 14,287 +0.02(+0.25%)
Mar 28, 2024 7.830 8.000 7.810 7.970 9,909 +0.12(+1.53%)
Mar 27, 2024 7.700 8.000 7.700 7.850 8,552 -0.03(-0.38%)
Mar 26, 2024 7.850 8.000 7.643 7.880 14,742 -0.03(-0.38%)
Mar 25, 2024 8.000 8.000 7.869 7.910 22,972 -0.08(-1.00%)
Mar 22, 2024 8.000 8.000 7.880 7.990 8,366 -0.01(-0.12%)
Mar 21, 2024 7.687 8.000 7.687 8.000 14,257 +0.05(+0.63%)
Mar 20, 2024 7.680 8.000 7.680 7.950 21,053 +0.23(+2.98%)
Mar 19, 2024 7.550 8.000 7.550 7.720 17,445 +0.02(+0.26%)
Mar 18, 2024 7.617 8.000 7.617 7.700 27,142 +0.17(+2.26%)
Mar 15, 2024 7.510 7.790 7.510 7.530 11,884 -0.10(-1.31%)
Mar 14, 2024 7.530 7.686 7.500 7.630 10,934 -0.02(-0.26%)
Mar 13, 2024 7.560 7.700 7.530 7.650 7,675 +0.08(+1.06%)
Mar 12, 2024 7.780 7.784 7.560 7.570 9,182 -0.25(-3.20%)
Mar 11, 2024 7.990 7.990 7.502 7.820 18,411 +0.32(+4.27%)
Mar 08, 2024 7.360 7.700 7.330 7.500 20,386 +0.17(+2.32%)
Mar 07, 2024 7.330 7.582 7.301 7.330 17,913 -0.16(-2.14%)
Mar 06, 2024 7.470 7.550 7.301 7.490 9,092 +0.02(+0.20%)
Mar 05, 2024 7.370 7.547 7.310 7.475 8,471 -0.19(-2.42%)
Mar 04, 2024 7.780 7.795 7.310 7.660 31,846 +0.33(+4.50%)
Mar 01, 2024 7.500 7.500 7.050 7.330 31,600 +0.15(+2.09%)
Feb 29, 2024 7.180 7.300 7.030 7.180 39,251 -0.00(-0.07%)
Feb 28, 2024 7.220 7.340 7.110 7.185 9,072 +0.03(+0.49%)
Feb 27, 2024 7.220 7.220 7.060 7.150 11,086 -0.08(-1.16%)
Feb 26, 2024 7.020 7.453 7.020 7.234 30,323 +0.17(+2.46%)
Feb 23, 2024 7.720 7.760 7.000 7.060 44,539 -0.94(-11.75%)
Feb 22, 2024 7.140 8.230 7.060 8.000 171,484 +0.86(+12.04%)
Feb 21, 2024 6.830 7.140 6.830 7.140 2,778 -0.03(-0.42%)
Feb 20, 2024 6.790 7.170 6.790 7.170 6,824 +0.08(+1.13%)
Feb 16, 2024 7.130 7.180 7.000 7.090 12,366 -0.09(-1.25%)
Feb 15, 2024 7.200 7.400 6.920 7.180 25,358 +0.31(+4.51%)
Feb 14, 2024 7.180 7.180 6.735 6.870 24,571 -0.12(-1.72%)
Feb 13, 2024 7.240 7.240 6.910 6.990 25,320 -0.19(-2.65%)
Feb 12, 2024 7.260 7.351 7.170 7.180 9,959 -0.19(-2.58%)
Feb 09, 2024 6.920 7.390 6.920 7.370 38,563 +0.43(+6.20%)
Feb 08, 2024 6.920 7.152 6.900 6.940 3,865 -0.04(-0.57%)
Feb 07, 2024 6.980 7.390 6.851 6.980 53,625 -0.03(-0.43%)
Feb 06, 2024 6.960 7.010 6.709 7.010 7,907 +0.04(+0.57%)
Feb 05, 2024 7.100 7.100 6.650 6.970 14,249 +0.01(+0.14%)
Feb 02, 2024 6.880 7.010 6.430 6.960 49,010 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.