Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 63.95 | 64.39 | 63.95 | 64.29 | 1,653,364 | +0.52(+0.82%) |
Jul 02, 2025 | 63.20 | 63.71 | 63.14 | 63.77 | 1,900,402 | +0.49(+0.77%) |
Jul 01, 2025 | 63.40 | 63.46 | 63.12 | 63.28 | 1,097,729 | +0.14(+0.22%) |
Jun 30, 2025 | 63.07 | 63.19 | 62.83 | 63.14 | 892,912 | +0.18(+0.29%) |
Jun 27, 2025 | 62.92 | 63.17 | 62.78 | 62.96 | 2,752,588 | -0.10(-0.16%) |
Jun 26, 2025 | 62.86 | 63.15 | 62.77 | 63.06 | 4,499,886 | +0.60(+0.96%) |
Jun 25, 2025 | 62.29 | 62.50 | 62.23 | 62.46 | 2,143,752 | +0.16(+0.26%) |
Jun 24, 2025 | 61.79 | 62.38 | 61.70 | 62.30 | 1,943,338 | +1.50(+2.47%) |
Jun 23, 2025 | 60.12 | 60.80 | 60.02 | 60.80 | 1,753,747 | +0.42(+0.70%) |
Jun 20, 2025 | 61.04 | 61.04 | 60.35 | 60.38 | 1,794,345 | -0.29(-0.48%) |
Jun 18, 2025 | 60.70 | 60.88 | 60.54 | 60.67 | 2,363,563 | +0.25(+0.41%) |
Jun 17, 2025 | 60.94 | 60.96 | 60.36 | 60.42 | 1,042,925 | -0.91(-1.48%) |
Jun 16, 2025 | 61.35 | 61.69 | 61.29 | 61.33 | 1,981,204 | +0.75(+1.24%) |
Jun 13, 2025 | 60.41 | 60.85 | 60.40 | 60.58 | 1,365,228 | -0.93(-1.51%) |
Jun 12, 2025 | 61.32 | 61.57 | 61.29 | 61.51 | 2,761,148 | +0.08(+0.13%) |
Jun 11, 2025 | 61.48 | 61.60 | 61.30 | 61.43 | 1,665,963 | +0.31(+0.50%) |
Jun 10, 2025 | 60.92 | 61.15 | 60.88 | 61.12 | 1,168,495 | +0.46(+0.77%) |
Jun 09, 2025 | 60.46 | 60.77 | 60.42 | 60.66 | 2,055,314 | +0.42(+0.71%) |
Jun 06, 2025 | 60.11 | 60.26 | 60.07 | 60.23 | 1,094,001 | +0.34(+0.56%) |
Jun 05, 2025 | 60.06 | 60.18 | 59.78 | 59.90 | 1,293,243 | +0.34(+0.56%) |
Jun 04, 2025 | 59.59 | 59.69 | 59.49 | 59.56 | 1,692,331 | +0.57(+0.97%) |
Jun 03, 2025 | 58.81 | 59.05 | 58.70 | 58.99 | 1,279,996 | -0.03(-0.05%) |
Jun 02, 2025 | 58.74 | 59.03 | 58.59 | 59.02 | 3,065,378 | +0.46(+0.79%) |
May 30, 2025 | 58.80 | 58.80 | 58.24 | 58.55 | 2,156,141 | -0.63(-1.07%) |
May 29, 2025 | 59.39 | 59.43 | 58.99 | 59.19 | 3,209,416 | +0.09(+0.15%) |
May 28, 2025 | 59.23 | 59.23 | 59.03 | 59.10 | 3,027,178 | -0.09(-0.15%) |
May 27, 2025 | 59.09 | 59.22 | 58.96 | 59.19 | 4,536,764 | +0.16(+0.27%) |
May 23, 2025 | 58.53 | 59.09 | 58.53 | 59.03 | 4,337,582 | +0.35(+0.59%) |
May 22, 2025 | 58.59 | 58.86 | 58.49 | 58.68 | 3,301,769 | -0.23(-0.39%) |
May 21, 2025 | 59.24 | 59.44 | 58.85 | 58.91 | 13,218,946 | -0.07(-0.12%) |
May 20, 2025 | 58.76 | 59.00 | 58.72 | 58.98 | 58,922,468 | -0.43(-0.73%) |
May 19, 2025 | 58.90 | 59.44 | 58.90 | 59.41 | 1,170,913 | +0.07(+0.12%) |
May 16, 2025 | 59.22 | 59.39 | 59.01 | 59.34 | 847,590 | +0.03(+0.05%) |
May 15, 2025 | 59.20 | 59.33 | 59.03 | 59.31 | 960,602 | +0.36(+0.60%) |
May 14, 2025 | 59.12 | 59.17 | 58.91 | 58.96 | 1,114,977 | +0.21(+0.35%) |
May 13, 2025 | 58.27 | 58.93 | 58.16 | 58.75 | 1,288,785 | +0.30(+0.51%) |
May 12, 2025 | 58.52 | 58.52 | 58.21 | 58.45 | 960,218 | +1.03(+1.79%) |
May 09, 2025 | 57.65 | 57.69 | 57.36 | 57.43 | 972,578 | +0.63(+1.11%) |
May 08, 2025 | 57.14 | 57.24 | 56.78 | 56.79 | 4,259,770 | -0.51(-0.90%) |
May 07, 2025 | 57.50 | 57.52 | 57.05 | 57.31 | 4,606,779 | -0.32(-0.55%) |
May 06, 2025 | 57.49 | 57.85 | 57.33 | 57.62 | 1,012,441 | -0.68(-1.17%) |
May 05, 2025 | 58.65 | 58.65 | 58.23 | 58.31 | 1,063,364 | +0.69(+1.20%) |
May 02, 2025 | 57.66 | 57.88 | 57.43 | 57.61 | 1,115,702 | +1.50(+2.68%) |