Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.4500	0.4656	0.4271	0.4516	217,156	+0.01(+2.15%)
Dec 08, 2025	0.4600	0.4674	0.4415	0.4421	270,412	-0.01(-3.13%)
Dec 05, 2025	0.4580	0.4635	0.4500	0.4564	89,427	+0.01(+1.20%)
Dec 04, 2025	0.4210	0.4593	0.4148	0.4510	175,995	+0.03(+7.10%)
Dec 03, 2025	0.3968	0.4255	0.3901	0.4211	64,382	+0.03(+6.88%)
Dec 02, 2025	0.4200	0.4541	0.3900	0.3940	443,267	-0.03(-6.19%)
Dec 01, 2025	0.3900	0.4508	0.3943	0.4200	498,600	+0.03(+6.52%)
Nov 28, 2025	0.4140	0.4197	0.3943	0.3943	80,146	+0.00(+0.38%)
Nov 26, 2025	0.4000	0.4282	0.3910	0.3928	168,821	-0.01(-1.80%)
Nov 25, 2025	0.4150	0.4382	0.3973	0.4000	148,364	-0.01(-3.47%)
Nov 24, 2025	0.4433	0.4433	0.2800	0.4144	615,418	-0.03(-6.71%)
Nov 21, 2025	0.4500	0.4510	0.4216	0.4442	282,875	-0.00(-0.63%)
Nov 20, 2025	0.4850	0.4899	0.4400	0.4470	499,763	-0.04(-8.94%)
Nov 19, 2025	0.5000	0.5072	0.4801	0.4909	94,945	-0.02(-3.48%)
Nov 18, 2025	0.5250	0.5268	0.4916	0.5086	288,364	-0.01(-2.06%)
Nov 17, 2025	0.5410	0.5698	0.5062	0.5193	471,319	-0.01(-2.63%)
Nov 14, 2025	0.4700	0.5498	0.4700	0.5333	611,969	+0.05(+11.22%)
Nov 13, 2025	0.4800	0.4977	0.4632	0.4795	278,784	-0.00(-0.72%)
Nov 12, 2025	0.4700	0.5100	0.4706	0.4830	387,257	-0.01(-1.35%)
Nov 11, 2025	0.5095	0.5100	0.4657	0.4896	394,497	-0.02(-3.91%)
Nov 10, 2025	0.5186	0.5299	0.4900	0.5095	380,375	-0.01(-2.02%)
Nov 07, 2025	0.5290	0.5300	0.4581	0.5200	1,207,395	+0.01(+1.92%)
Nov 06, 2025	0.4863	0.6000	0.4600	0.5102	3,240,359	+0.02(+3.40%)
Nov 05, 2025	0.5400	0.5368	0.4711	0.4934	1,780,995	-0.07(-12.84%)
Nov 04, 2025	0.5488	0.6200	0.5100	0.5661	7,429,141	+0.01(+1.80%)
Nov 03, 2025	0.5400	0.6223	0.5000	0.5561	13,009,327	+0.06(+12.37%)
Oct 31, 2025	0.5270	0.5490	0.4900	0.4949	300,121	-0.02(-4.14%)
Oct 30, 2025	0.5200	0.5462	0.5021	0.5163	195,194	-0.01(-1.54%)
Oct 29, 2025	0.5500	0.5500	0.5201	0.5244	165,057	-0.01(-2.74%)
Oct 28, 2025	0.5400	0.5500	0.5219	0.5392	288,734	-0.01(-1.30%)
Oct 27, 2025	0.5600	0.6000	0.5418	0.5463	125,538	-0.00(-0.89%)
Oct 24, 2025	0.5500	0.5719	0.5500	0.5512	71,829	-0.01(-1.17%)
Oct 23, 2025	0.5940	0.5940	0.5554	0.5577	309,946	-0.03(-4.32%)
Oct 22, 2025	0.6000	0.6000	0.5800	0.5829	83,863	-0.01(-2.28%)
Oct 21, 2025	0.6000	0.6081	0.5901	0.5965	162,928	-0.01(-1.84%)
Oct 20, 2025	0.5990	0.6255	0.5775	0.6077	231,033	+0.03(+5.23%)
Oct 17, 2025	0.5700	0.5995	0.5500	0.5775	278,671	+0.02(+4.05%)
Oct 16, 2025	0.5800	0.6038	0.5500	0.5550	460,131	-0.02(-4.13%)
Oct 15, 2025	0.6048	0.6159	0.5700	0.5789	450,980	-0.00(-0.03%)
Oct 14, 2025	0.6020	0.6100	0.5700	0.5791	687,191	-0.04(-5.79%)
Oct 13, 2025	0.6500	0.6500	0.6006	0.6147	141,316	-0.02(-2.43%)
Oct 10, 2025	0.6700	0.6700	0.6253	0.6300	556,862	-0.04(-5.59%)
Oct 09, 2025	0.6650	0.6763	0.6600	0.6673	82,309	+0.00(+0.14%)
Oct 08, 2025	0.6700	0.6718	0.6601	0.6664	134,319	-0.00(-0.51%)
Oct 07, 2025	0.6939	0.6939	0.6610	0.6698	344,013	-0.01(-1.69%)
Oct 06, 2025	0.6753	0.7050	0.6750	0.6813	144,519	+0.00(+0.24%)
Oct 03, 2025	0.7099	0.7238	0.6750	0.6797	209,983	-0.01(-1.42%)
Oct 02, 2025	0.6800	0.6980	0.6800	0.6895	75,620	-0.01(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.